Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

51.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 61.00
  • 52 Week Low: 40.50
  • Currency: UK Pounds
  • Shares Issued: 80.91m
  • Volume: 198,060
  • Market Cap: £41.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:19 51.30p 7,804 £4,004 Sell O
26-Apr-2024 12:40 51.31p 264 £135 Sell O
26-Apr-2024 11:19 51.31p 500 £256 Sell O
26-Apr-2024 11:00 50.00p 663 £332 Sell TK
26-Apr-2024 11:00 50.00p 663 £332 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 08:40 53.46p 21,000 £11,226 Sell O
26-Apr-2024 08:38 53.33p 11,547 £6,158 Sell O
26-Apr-2024 08:30 54.75p 10,000 £5,475 Buy O
26-Apr-2024 08:04 54.65p 10,000 £5,465 Buy O
26-Apr-2024 08:03 54.45p 10,000 £5,445 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page