Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:19 | 51.30p | 7,804 | £4,004 | Sell | O |
26-Apr-2024 12:40 | 51.31p | 264 | £135 | Sell | O |
26-Apr-2024 11:19 | 51.31p | 500 | £256 | Sell | O |
26-Apr-2024 11:00 | 50.00p | 663 | £332 | Sell | TK |
26-Apr-2024 11:00 | 50.00p | 663 | £332 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 08:40 | 53.46p | 21,000 | £11,226 | Sell | O |
26-Apr-2024 08:38 | 53.33p | 11,547 | £6,158 | Sell | O |
26-Apr-2024 08:30 | 54.75p | 10,000 | £5,475 | Buy | O |
26-Apr-2024 08:04 | 54.65p | 10,000 | £5,465 | Buy | O |
26-Apr-2024 08:03 | 54.45p | 10,000 | £5,445 | Buy | O |
You are here: research