Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

53.50p
   
  • Change Today:
      0.20p
  • 52 Week High: 60.00
  • 52 Week Low: 48.00
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 199,126
  • Market Cap: £57.69m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:25 54.00p 24,266 £13,104 Buy O
14:44 53.15p 5,000 £2,658 Sell O
14:25 53.00p 21,722 £11,513 Sell O
14:24 53.40p 2,500 £1,335 Sell O
14:00 53.00p 1,935 £1,026 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:51 53.16p 32,000 £17,011 Sell O
10:11 53.16p 30,264 £16,088 Sell O
15:25 54.00p 24,266 £13,104 Buy O
14:25 53.00p 21,722 £11,513 Sell O
13:11 53.29p 20,000 £10,657 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page