Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

51.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 61.00
  • 52 Week Low: 40.50
  • Currency: UK Pounds
  • Shares Issued: 80.91m
  • Volume: 167,545
  • Market Cap: £41.67m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:08 51.50p 5,000 £2,575 Unknown O
16:46 50.50p 5,000 £2,525 Sell O
16:13 53.00p 188 £100 Buy O
15:55 51.77p 19,316 £10,000 Buy O
15:40 52.00p 20 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:55 51.77p 19,316 £10,000 Buy O
10:41 50.20p 18,750 £9,412 Sell O
10:41 50.00p 18,750 £9,375 Sell O
08:08 51.06p 15,000 £7,659 Sell O
08:07 51.53p 10,000 £5,152 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page