16-May-2024 16:35 |
$27.33 |
1 |
$27 |
Sell |
PC |
16-May-2024 16:35 |
$27.33 |
1 |
$27 |
Unknown |
|
16-May-2024 16:11 |
$27.37 |
1 |
$27 |
Sell |
O |
16-May-2024 15:48 |
$27.40 |
5 |
$137 |
Buy |
O |
16-May-2024 15:35 |
$27.40 |
3 |
$82 |
Buy |
O |
16-May-2024 15:24 |
$27.36 |
2 |
$55 |
Sell |
O |
16-May-2024 14:58 |
$27.36 |
4 |
$110 |
Buy |
O |
16-May-2024 14:48 |
$27.36 |
34 |
$930 |
Buy |
O |
16-May-2024 14:42 |
$27.37 |
1 |
$27 |
Buy |
AT |
16-May-2024 14:40 |
$27.39 |
1 |
$27 |
Buy |
O |
16-May-2024 14:33 |
$27.43 |
2 |
$55 |
Buy |
O |
16-May-2024 14:29 |
$27.44 |
0 |
$0 |
Buy |
O |
16-May-2024 14:23 |
$27.36 |
380 |
$10,397 |
Buy |
AT |
16-May-2024 14:13 |
$27.36 |
55 |
$1,505 |
Buy |
AT |
16-May-2024 14:13 |
$27.36 |
1 |
$27 |
Buy |
O |
16-May-2024 13:53 |
$27.38 |
9 |
$246 |
Buy |
O |
16-May-2024 13:53 |
$27.38 |
4 |
$110 |
Buy |
O |
16-May-2024 13:40 |
$27.35 |
1 |
$27 |
Sell |
AT |
16-May-2024 13:39 |
$27.34 |
2 |
$55 |
Sell |
AT |
16-May-2024 13:32 |
$27.40 |
1 |
$27 |
Buy |
O |
16-May-2024 13:08 |
$27.41 |
0 |
$0 |
Buy |
O |
16-May-2024 12:44 |
$27.42 |
1 |
$27 |
Buy |
O |
16-May-2024 12:32 |
$27.42 |
0 |
$0 |
Buy |
O |
16-May-2024 12:06 |
$27.42 |
0 |
$0 |
Buy |
O |
16-May-2024 11:44 |
$27.39 |
1,000 |
$27,390 |
Buy |
AT |
16-May-2024 11:05 |
$27.41 |
1 |
$27 |
Buy |
O |
16-May-2024 10:52 |
$27.41 |
9 |
$247 |
Buy |
O |
16-May-2024 10:47 |
$27.40 |
25 |
$685 |
Buy |
AT |
16-May-2024 10:07 |
$27.42 |
2 |
$55 |
Buy |
O |
16-May-2024 10:05 |
$27.40 |
1 |
$27 |
Buy |
AT |
16-May-2024 10:05 |
$27.40 |
1 |
$27 |
Buy |
AT |
16-May-2024 10:05 |
$27.40 |
94 |
$2,576 |
Buy |
AT |
16-May-2024 10:03 |
$27.42 |
1 |
$27 |
Buy |
O |
16-May-2024 09:59 |
$27.36 |
3 |
$82 |
Sell |
O |
16-May-2024 09:56 |
$27.42 |
3 |
$82 |
Buy |
O |
16-May-2024 09:37 |
$27.42 |
3 |
$82 |
Buy |
O |
16-May-2024 09:37 |
$27.40 |
174 |
$4,768 |
Buy |
AT |
16-May-2024 09:13 |
$27.42 |
4 |
$110 |
Buy |
O |
16-May-2024 09:11 |
$27.42 |
4 |
$110 |
Buy |
O |
16-May-2024 08:20 |
$27.56 |
2 |
$55 |
Buy |
O |
16-May-2024 08:11 |
$27.68 |
3 |
$83 |
Buy |
O |
16-May-2024 08:11 |
$27.68 |
2 |
$55 |
Buy |
O |
16-May-2024 08:11 |
$27.68 |
1 |
$28 |
Buy |
O |
16-May-2024 08:07 |
$27.67 |
1 |
$28 |
Buy |
O |
16-May-2024 08:07 |
$27.67 |
0 |
$0 |
Buy |
O |
16-May-2024 08:07 |
$27.67 |
1 |
$28 |
Buy |
O |
16-May-2024 08:07 |
$27.67 |
0 |
$0 |
Buy |
O |
16-May-2024 08:01 |
$27.51 |
87 |
$2,394 |
Buy |
O |
16-May-2024 08:01 |
$27.51 |
1 |
$28 |
Buy |
O |
16-May-2024 08:01 |
$27.51 |
1 |
$28 |
Buy |
O |
Top of Page
You are here:
research