Invesco Markets II IVZ DJ Islamic Global Dev Ucits ETF Acc (IGDA)

$ 27.33
   
  • Change Today:
    $0.00
  • 52 Week High: $27.40
  • 52 Week Low: $21.19
  • Currency: US Dollars
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 16:35 $27.33 1 $27 Sell PC
16-May-2024 16:35 $27.33 1 $27 Unknown
16-May-2024 16:11 $27.37 1 $27 Sell O
16-May-2024 15:48 $27.40 5 $137 Buy O
16-May-2024 15:35 $27.40 3 $82 Buy O
16-May-2024 15:24 $27.36 2 $55 Sell O
16-May-2024 14:58 $27.36 4 $110 Buy O
16-May-2024 14:48 $27.36 34 $930 Buy O
16-May-2024 14:42 $27.37 1 $27 Buy AT
16-May-2024 14:40 $27.39 1 $27 Buy O
16-May-2024 14:33 $27.43 2 $55 Buy O
16-May-2024 14:29 $27.44 0 $0 Buy O
16-May-2024 14:23 $27.36 380 $10,397 Buy AT
16-May-2024 14:13 $27.36 55 $1,505 Buy AT
16-May-2024 14:13 $27.36 1 $27 Buy O
16-May-2024 13:53 $27.38 9 $246 Buy O
16-May-2024 13:53 $27.38 4 $110 Buy O
16-May-2024 13:40 $27.35 1 $27 Sell AT
16-May-2024 13:39 $27.34 2 $55 Sell AT
16-May-2024 13:32 $27.40 1 $27 Buy O
16-May-2024 13:08 $27.41 0 $0 Buy O
16-May-2024 12:44 $27.42 1 $27 Buy O
16-May-2024 12:32 $27.42 0 $0 Buy O
16-May-2024 12:06 $27.42 0 $0 Buy O
16-May-2024 11:44 $27.39 1,000 $27,390 Buy AT
16-May-2024 11:05 $27.41 1 $27 Buy O
16-May-2024 10:52 $27.41 9 $247 Buy O
16-May-2024 10:47 $27.40 25 $685 Buy AT
16-May-2024 10:07 $27.42 2 $55 Buy O
16-May-2024 10:05 $27.40 1 $27 Buy AT
16-May-2024 10:05 $27.40 1 $27 Buy AT
16-May-2024 10:05 $27.40 94 $2,576 Buy AT
16-May-2024 10:03 $27.42 1 $27 Buy O
16-May-2024 09:59 $27.36 3 $82 Sell O
16-May-2024 09:56 $27.42 3 $82 Buy O
16-May-2024 09:37 $27.42 3 $82 Buy O
16-May-2024 09:37 $27.40 174 $4,768 Buy AT
16-May-2024 09:13 $27.42 4 $110 Buy O
16-May-2024 09:11 $27.42 4 $110 Buy O
16-May-2024 08:20 $27.56 2 $55 Buy O
16-May-2024 08:11 $27.68 3 $83 Buy O
16-May-2024 08:11 $27.68 2 $55 Buy O
16-May-2024 08:11 $27.68 1 $28 Buy O
16-May-2024 08:07 $27.67 1 $28 Buy O
16-May-2024 08:07 $27.67 0 $0 Buy O
16-May-2024 08:07 $27.67 1 $28 Buy O
16-May-2024 08:07 $27.67 0 $0 Buy O
16-May-2024 08:01 $27.51 87 $2,394 Buy O
16-May-2024 08:01 $27.51 1 $28 Buy O
16-May-2024 08:01 $27.51 1 $28 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IGDA Market Data

Currency US Dollars
Price $ 27.33
Change Today $ 0.00
% Change 0.00 %
52 Week High $27.40
52 Week Low $21.19
Volume 0

Trades for --2024

Time Volume / Share Price
0 @ $0.00

Top of Page