Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

1.78p
   
  • Change Today:
      0.15p
  • 52 Week High: 4.20p
  • 52 Week Low: 1.38p
  • Currency: UK Pounds
  • Shares Issued: 349.71m
  • Volume: 1,412,621
  • Market Cap: £6.21m

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:27 1.80p 4,000 £72 Buy O
26-Apr-2024 16:23 1.80p 20,000 £360 Buy O
26-Apr-2024 16:22 1.80p 25,000 £450 Buy O
26-Apr-2024 16:20 1.80p 30,000 £540 Buy O
26-Apr-2024 15:56 1.72p 50 £1 Sell O
26-Apr-2024 14:38 1.72p 10 £0 Sell O
26-Apr-2024 13:58 1.90p 650,000 £12,350 Buy O
26-Apr-2024 13:18 1.80p 108,015 £1,944 Buy O
26-Apr-2024 13:11 1.80p 19,224 £346 Buy O
26-Apr-2024 12:45 1.70p 60 £1 Sell O
26-Apr-2024 12:43 1.70p 6 £0 Sell O
26-Apr-2024 12:32 1.80p 265 £5 Buy O
26-Apr-2024 12:32 1.80p 159 £3 Buy O
26-Apr-2024 12:32 1.80p 574 £10 Buy O
26-Apr-2024 12:32 1.80p 16,500 £297 Buy O
26-Apr-2024 12:28 1.70p 1,000 £17 Sell O
26-Apr-2024 12:28 1.80p 51,000 £917 Buy O
26-Apr-2024 12:28 1.77p 204,000 £3,611 Buy O
26-Apr-2024 11:54 1.80p 1,940 £35 Buy O
26-Apr-2024 11:49 1.78p 56,058 £995 Buy O
26-Apr-2024 11:35 1.66p 10 £0 Sell O
26-Apr-2024 11:05 1.69p 26,233 £443 Sell O
26-Apr-2024 11:04 1.65p 29,431 £486 Buy O
26-Apr-2024 11:03 1.65p 23,401 £386 Buy O
26-Apr-2024 10:44 1.65p 429 £7 Buy O
26-Apr-2024 10:21 1.65p 119,945 £1,979 Buy O
26-Apr-2024 10:01 1.65p 181 £3 Buy O
26-Apr-2024 10:00 1.65p 301 £5 Buy O
26-Apr-2024 09:17 1.61p 8,907 £143 Sell O
26-Apr-2024 09:05 1.65p 726 £12 Buy O
26-Apr-2024 09:03 1.65p 196 £3 Buy O
26-Apr-2024 08:48 1.65p 15,000 £248 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GENF Market Data

Currency UK Pounds
Share Price 1.78p
Change Today 0.15p
% Change 9.23 %
52 Week High 4.20p
52 Week Low 1.38p
Volume 1,412,621
Shares Issued 349.71m
Market Cap £6.21m

GENF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.41% below the market average39.41% below the market average39.41% below the market average39.41% below the market average39.41% below the market average
37.25% below the sector average37.25% below the sector average37.25% below the sector average37.25% below the sector average37.25% below the sector average
Price Trend
54.54% below the market average54.54% below the market average54.54% below the market average54.54% below the market average54.54% below the market average
7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average
Income Not Available
Growth Not Available

GENF Dividends

No dividends found

Trades for 26-Apr-2024

Time Volume / Share Price
16:27 4,000 @ 1.80p
16:23 20,000 @ 1.80p
16:22 25,000 @ 1.80p
16:20 30,000 @ 1.80p
15:56 50 @ 1.72p

GENF Key Personnel

CEO Eric Leire

Top of Page