Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

1.78p
   
  • Change Today:
      0.15p
  • 52 Week High: 4.20
  • 52 Week Low: 1.38
  • Currency: UK Pounds
  • Shares Issued: 349.71m
  • Volume: 1,412,621
  • Market Cap: £6.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:27 1.80p 4,000 £72 Buy O
26-Apr-2024 16:23 1.80p 20,000 £360 Buy O
26-Apr-2024 16:22 1.80p 25,000 £450 Buy O
26-Apr-2024 16:20 1.80p 30,000 £540 Buy O
26-Apr-2024 15:56 1.72p 50 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 13:58 1.90p 650,000 £12,350 Buy O
26-Apr-2024 12:28 1.77p 204,000 £3,611 Buy O
26-Apr-2024 10:21 1.65p 119,945 £1,979 Buy O
26-Apr-2024 13:18 1.80p 108,015 £1,944 Buy O
26-Apr-2024 11:49 1.78p 56,058 £995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page