Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

1.48p
   
  • Change Today:
      0.025p
  • 52 Week High: 5.40
  • 52 Week Low: 1.38
  • Currency: UK Pounds
  • Shares Issued: 292.51m
  • Volume: 1,580,540
  • Market Cap: £4.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 15:57 1.50p 20 £0 Buy O
28-Mar-2024 15:44 1.49p 33,192 £494 Buy O
28-Mar-2024 15:40 1.50p 1,920 £29 Buy O
28-Mar-2024 12:36 1.47p 75,000 £1,099 Sell O
28-Mar-2024 11:55 1.45p 1,857 £27 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 08:05 1.47p 338,443 £4,975 Buy O
28-Mar-2024 08:06 1.47p 203,066 £2,985 Buy O
28-Mar-2024 10:28 1.49p 136,559 £2,028 Buy O
28-Mar-2024 11:00 1.55p 130,000 £2,015 Buy
28-Mar-2024 11:00 1.55p 130,000 £2,015 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page