Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:18 | 2,868.50p | 1 | £29 | Buy | O |
03-May-2024 15:22 | 2,869.00p | 1 | £29 | Buy | O |
03-May-2024 15:19 | 2,866.50p | 2 | £57 | Buy | O |
03-May-2024 15:12 | 2,868.50p | 0 | £0 | Buy | O |
03-May-2024 15:12 | 2,868.50p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 2,858.50p | 1,306,272 | £37,339,784 | Sell | PC |
03-May-2024 16:35 | 2,858.50p | 78,072 | £2,231,688 | Unknown | |
03-May-2024 16:35 | 2,858.50p | 61,959 | £1,771,098 | Unknown | |
03-May-2024 16:35 | 2,858.50p | 52,025 | £1,487,135 | Unknown | |
03-May-2024 16:35 | 2,858.50p | 51,741 | £1,479,016 | Unknown |
You are here: research