Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,907.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 2,937.00
  • 52 Week Low: 2,220.50
  • Currency: UK Pounds
  • Shares Issued: 6,397m
  • Volume: 15,230,388
  • Market Cap: £185,961m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 13:03 2,912.00p 3,000,000 £87,360,000 Buy O
24-Apr-2024 13:03 2,912.00p 3,000,000 £87,360,000 Buy O
24-Apr-2024 16:36 2,907.00p 5 £145 Buy PT
24-Apr-2024 16:36 2,907.00p 5 £145 Buy PT
24-Apr-2024 16:35 2,907.00p 1,321,032 £38,402,400 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 13:24 2,912.00p 3,000,000 £87,360,002 Sell O
24-Apr-2024 13:03 2,912.00p 3,000,000 £87,360,002 Buy O
24-Apr-2024 13:03 2,912.00p 3,000,000 £87,360,002 Buy O
24-Apr-2024 16:35 2,907.00p 1,321,032 £38,402,400 Buy PC
24-Apr-2024 12:12 2,912.00p 500,438 £14,572,755 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page