Jpmorgan European Growth & Income (JEGI)

Sector:

Investment Firms

109.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 109.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 428.97m
  • Volume: 991,465
  • Market Cap: £467.58m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 09:39 108.75p 350,000 £380,625 Buy O
10-May-2024 09:02 108.80p 184,560 £200,801 Buy O
10-May-2024 16:31 108.75p 50,000 £54,375 Buy O
10-May-2024 08:08 108.50p 40,002 £43,402 Sell AT
10-May-2024 16:25 108.95p 36,526 £39,795 Buy O
10-May-2024 08:06 108.76p 34,760 £37,805 Buy O
10-May-2024 15:56 108.75p 31,086 £33,806 Buy O
10-May-2024 14:42 108.75p 21,402 £23,275 Buy O
10-May-2024 11:05 108.75p 18,294 £19,895 Buy O
10-May-2024 10:43 108.86p 16,534 £17,999 Buy O
10-May-2024 09:48 108.00p 15,689 £16,944 Sell O
10-May-2024 11:47 108.75p 13,793 £15,000 Buy O
10-May-2024 16:10 108.95p 13,694 £14,920 Buy O
10-May-2024 08:00 108.27p 12,861 £13,925 Buy O
10-May-2024 08:07 109.00p 12,500 £13,625 Buy AT
10-May-2024 14:12 107.50p 10,489 £11,276 Sell AT
10-May-2024 08:00 108.00p 9,302 £10,046 Unknown O
10-May-2024 09:55 108.63p 9,151 £9,940 Buy O
10-May-2024 11:10 108.75p 9,138 £9,938 Buy O
10-May-2024 09:58 108.85p 8,858 £9,642 Buy O
10-May-2024 08:00 108.50p 7,600 £8,246 Buy UT
10-May-2024 08:00 108.50p 7,500 £8,138 Buy
10-May-2024 10:23 108.50p 7,377 £8,004 Sell AT
10-May-2024 13:13 108.50p 5,766 £6,256 Unknown O
10-May-2024 08:24 108.55p 4,966 £5,391 Buy O
10-May-2024 14:57 108.75p 4,571 £4,971 Buy O
10-May-2024 10:01 108.85p 3,604 £3,923 Buy O
10-May-2024 14:12 107.50p 3,324 £3,573 Sell AT
10-May-2024 08:08 108.50p 3,238 £3,513 Sell AT
10-May-2024 08:07 109.00p 3,000 £3,270 Buy AT
10-May-2024 08:07 109.00p 3,000 £3,270 Buy AT
10-May-2024 13:15 108.75p 3,000 £3,262 Buy O
10-May-2024 14:12 107.50p 3,000 £3,225 Sell AT
10-May-2024 16:35 109.00p 2,892 £3,152 Buy PC
10-May-2024 08:26 108.55p 2,596 £2,818 Buy O
10-May-2024 12:03 108.75p 2,500 £2,719 Buy O
10-May-2024 14:12 108.00p 2,500 £2,700 Sell AT
10-May-2024 15:20 108.45p 2,406 £2,609 Sell O
10-May-2024 09:39 108.25p 2,402 £2,600 Buy O
10-May-2024 11:30 108.75p 2,298 £2,499 Buy O
10-May-2024 16:12 108.90p 2,277 £2,480 Buy O
10-May-2024 11:30 108.75p 2,150 £2,338 Buy O
10-May-2024 16:35 109.00p 2,134 £2,326 Unknown
10-May-2024 10:39 108.67p 2,056 £2,234 Sell O
10-May-2024 09:52 108.01p 1,856 £2,005 Sell O
10-May-2024 11:10 108.75p 1,829 £1,989 Buy O
10-May-2024 09:18 108.55p 1,829 £1,985 Buy O
10-May-2024 10:01 108.85p 1,571 £1,710 Buy O
10-May-2024 10:22 108.87p 1,324 £1,441 Buy O
10-May-2024 15:07 108.75p 915 £995 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEGI Market Data

Currency UK Pounds
Share Price 109.00p
Change Today 1.50p
% Change 1.40 %
52 Week High 109.00
52 Week Low 86.00
Volume 991,465
Shares Issued 428.97m
Market Cap £467.58m

JEGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.65% below the market average76.65% below the market average76.65% below the market average76.65% below the market average76.65% below the market average
78.31% below the sector average78.31% below the sector average78.31% below the sector average78.31% below the sector average78.31% below the sector average
Price Trend
68.69% above the market average68.69% above the market average68.69% above the market average68.69% above the market average68.69% above the market average
75.23% above the sector average75.23% above the sector average75.23% above the sector average75.23% above the sector average75.23% above the sector average
Income
40.03% below the market average40.03% below the market average40.03% below the market average40.03% below the market average40.03% below the market average
58.74% below the sector average58.74% below the sector average58.74% below the sector average58.74% below the sector average58.74% below the sector average
Growth
7.2% below the market average7.2% below the market average7.2% below the market average7.2% below the market average7.2% below the market average
6.89% below the sector average6.89% below the sector average6.89% below the sector average6.89% below the sector average6.89% below the sector average

JEGI Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 15-Feb-24 30-Nov-23
Paid 02-Apr-24 12-Jan-24
Amount 1.05p 1.05p

Trades for 10-May-2024

Time Volume / Share Price
16:31 50,000 @ 108.75p
16:25 36,526 @ 108.95p
09:39 350,000 @ 108.75p
09:02 184,560 @ 108.80p
15:56 31,086 @ 108.75p

JEGI Key Personnel

Chair Rita Dhut

Top of Page