10-May-2024 16:35 |
109.00p |
4 |
£4 |
Unknown |
|
10-May-2024 16:35 |
109.00p |
2 |
£2 |
Unknown |
|
10-May-2024 16:35 |
109.00p |
55 |
£60 |
Unknown |
|
10-May-2024 16:35 |
109.00p |
2,892 |
£3,152 |
Buy |
PC |
10-May-2024 16:35 |
109.00p |
2,134 |
£2,326 |
Unknown |
|
10-May-2024 16:35 |
109.00p |
492 |
£536 |
Unknown |
|
10-May-2024 16:35 |
109.00p |
173 |
£189 |
Unknown |
|
10-May-2024 16:35 |
109.00p |
32 |
£35 |
Unknown |
|
10-May-2024 16:31 |
108.75p |
50,000 |
£54,375 |
Buy |
O |
10-May-2024 16:25 |
108.95p |
36,526 |
£39,795 |
Buy |
O |
10-May-2024 16:12 |
108.90p |
2,277 |
£2,480 |
Buy |
O |
10-May-2024 16:10 |
108.95p |
13,694 |
£14,920 |
Buy |
O |
10-May-2024 16:04 |
108.90p |
453 |
£493 |
Buy |
O |
10-May-2024 16:02 |
108.75p |
453 |
£493 |
Buy |
O |
10-May-2024 16:01 |
109.00p |
3 |
£3 |
Buy |
O |
10-May-2024 15:56 |
108.75p |
31,086 |
£33,806 |
Buy |
O |
10-May-2024 15:20 |
108.45p |
2,406 |
£2,609 |
Sell |
O |
10-May-2024 15:07 |
108.75p |
915 |
£995 |
Buy |
O |
10-May-2024 14:57 |
108.75p |
4,571 |
£4,971 |
Buy |
O |
10-May-2024 14:42 |
108.75p |
21,402 |
£23,275 |
Buy |
O |
10-May-2024 14:12 |
107.50p |
10,489 |
£11,276 |
Sell |
AT |
10-May-2024 14:12 |
107.50p |
3,324 |
£3,573 |
Sell |
AT |
10-May-2024 14:12 |
107.50p |
3,000 |
£3,225 |
Sell |
AT |
10-May-2024 14:12 |
108.00p |
2,500 |
£2,700 |
Sell |
AT |
10-May-2024 14:12 |
108.00p |
687 |
£742 |
Sell |
AT |
10-May-2024 13:56 |
108.75p |
453 |
£493 |
Buy |
O |
10-May-2024 13:15 |
108.75p |
3,000 |
£3,262 |
Buy |
O |
10-May-2024 13:13 |
108.50p |
5,766 |
£6,256 |
Unknown |
O |
10-May-2024 13:07 |
107.50p |
4 |
£4 |
Sell |
O |
10-May-2024 12:03 |
108.75p |
2,500 |
£2,719 |
Buy |
O |
10-May-2024 11:47 |
108.75p |
13,793 |
£15,000 |
Buy |
O |
10-May-2024 11:31 |
108.90p |
91 |
£99 |
Buy |
O |
10-May-2024 11:30 |
108.75p |
2,150 |
£2,338 |
Buy |
O |
10-May-2024 11:30 |
108.75p |
2,298 |
£2,499 |
Buy |
O |
10-May-2024 11:10 |
108.75p |
9,138 |
£9,938 |
Buy |
O |
10-May-2024 11:10 |
108.75p |
1,829 |
£1,989 |
Buy |
O |
10-May-2024 11:05 |
108.75p |
18,294 |
£19,895 |
Buy |
O |
10-May-2024 10:57 |
108.75p |
790 |
£859 |
Buy |
O |
10-May-2024 10:43 |
108.86p |
16,534 |
£17,999 |
Buy |
O |
10-May-2024 10:39 |
108.86p |
909 |
£990 |
Buy |
O |
10-May-2024 10:39 |
108.67p |
2,056 |
£2,234 |
Sell |
O |
10-May-2024 10:23 |
108.50p |
7,377 |
£8,004 |
Sell |
AT |
10-May-2024 10:22 |
108.87p |
1,324 |
£1,441 |
Buy |
O |
10-May-2024 10:02 |
108.87p |
913 |
£994 |
Buy |
O |
10-May-2024 10:01 |
108.85p |
1,571 |
£1,710 |
Buy |
O |
10-May-2024 10:01 |
108.85p |
3,604 |
£3,923 |
Buy |
O |
10-May-2024 10:01 |
108.85p |
245 |
£267 |
Buy |
O |
10-May-2024 10:01 |
108.85p |
204 |
£222 |
Buy |
O |
10-May-2024 10:01 |
108.85p |
22 |
£24 |
Buy |
O |
10-May-2024 09:58 |
108.85p |
8,858 |
£9,642 |
Buy |
O |
|
4th Interim |
3rd Interim |
Ex-Div |
15-Feb-24 |
30-Nov-23 |
Paid |
02-Apr-24 |
12-Jan-24 |
Amount |
1.05p |
1.05p |
16:31 |
50,000 @ 108.75p |
16:25 |
36,526 @ 108.95p |
09:39 |
350,000 @ 108.75p |
09:02 |
184,560 @ 108.80p |
15:56 |
31,086 @ 108.75p |
Top of Page
You are here:
research