Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

0.89p
   
  • Change Today:
    -0.035p
  • 52 Week High: 2.00
  • 52 Week Low: 0.68
  • Currency: UK Pounds
  • Shares Issued: 1,690.20m
  • Volume: 255,121
  • Market Cap: £15.04m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 0.95p 425 £4 Buy O
16:29 0.95p 210 £2 Buy O
16:28 0.95p 210 £2 Buy O
16:28 0.95p 210 £2 Buy O
15:25 0.85p 7,036 £60 Sell O
13:58 0.95p 212 £2 Buy O
13:31 0.85p 200 £2 Sell O
11:30 0.95p 210 £2 Buy O
10:36 0.86p 10,000 £86 Sell O
10:06 0.95p 2,107 £20 Buy O
10:06 0.85p 3,611 £31 Sell O
10:03 0.85p 4,608 £39 Sell O
09:47 0.95p 211 £2 Buy O
08:56 0.95p 5,311 £50 Buy O
08:37 0.85p 20,000 £170 Sell O
08:37 0.95p 210 £2 Buy O
08:30 0.95p 250 £2 Buy O
08:29 0.87p 200,000 £1,742 Sell O
08:01 1.00p 100 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ARV Market Data

Currency UK Pounds
Share Price 0.89p
Change Today -0.035p
% Change -3.78 %
52 Week High 2.00
52 Week Low 0.68
Volume 255,121
Shares Issued 1,690.20m
Market Cap £15.04m

ARV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.09% above the market average24.09% above the market average24.09% above the market average24.09% above the market average24.09% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
37.42% below the market average37.42% below the market average37.42% below the market average37.42% below the market average37.42% below the market average
0.69% above the sector average0.69% above the sector average0.69% above the sector average0.69% above the sector average0.69% above the sector average
Income Not Available
Growth
32.48% above the market average32.48% above the market average32.48% above the market average32.48% above the market average32.48% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

ARV Dividends

No dividends found

Trades for 19-Apr-2024

Time Volume / Share Price
16:29 425 @ 0.95p
16:29 210 @ 0.95p
16:28 210 @ 0.95p
16:28 210 @ 0.95p
15:25 7,036 @ 0.85p

Top of Page