Global X ETFs Icav X Superdividend Ucits Etf (SDIV)

$ 9.40
   
  • Change Today:
    $0.05
  • 52 Week High: $10.30
  • 52 Week Low: $8.36
  • Currency: US Dollars
  • Volume: 37,714

Largest Trades

Time Price Volume Value Buy/Sell Type
08:35 $9.36 4,371 $40,917 Sell AT
08:34 $9.36 4,370 $40,916 Sell AT
08:31 $9.38 4,222 $39,598 Sell AT
08:51 $9.37 2,977 $27,883 Sell AT
08:32 $9.38 2,700 $25,323 Sell AT
09:07 $9.36 2,700 $25,283 Sell AT
09:50 $9.37 2,088 $19,573 Sell O
08:35 $9.36 1,389 $13,002 Buy AT
08:32 $9.38 1,265 $11,864 Buy AT
08:52 $9.37 1,153 $10,799 Buy AT
08:32 $9.38 1,030 $9,660 Buy AT
09:07 $9.36 1,000 $9,363 Sell AT
08:31 $9.38 971 $9,107 Buy AT
08:52 $9.37 864 $8,092 Buy AT
08:33 $9.38 800 $7,502 Sell AT
08:33 $9.38 800 $7,502 Buy AT
09:07 $9.36 800 $7,490 Sell AT
08:32 $9.38 765 $7,175 Buy AT
11:23 $9.41 500 $4,706 Buy AT
08:52 $9.37 407 $3,812 Buy AT
10:27 $9.40 402 $3,779 Buy AT
08:31 $9.38 384 $3,602 Buy AT
08:52 $9.37 359 $3,362 Buy AT
08:22 $9.39 278 $2,612 Sell AT
10:40 $9.38 235 $2,205 Sell AT
12:29 $9.40 200 $1,881 Sell AT
08:31 $9.38 183 $1,716 Buy AT
09:44 $9.39 174 $1,635 Buy AT
08:05 $9.34 84 $784 Sell AT
09:17 $9.36 63 $590 Sell O
08:22 $9.37 40 $375 Sell O
08:00 $9.42 37 $349 Buy O
08:00 $9.17 25 $229 Sell O
10:14 $9.40 12 $113 Buy O
11:53 $9.40 11 $103 Sell AT
10:53 $9.39 11 $103 Sell AT
09:05 $9.36 11 $103 Sell O
08:00 $9.17 7 $64 Sell O
08:00 $9.42 6 $56 Buy O
11:55 $9.40 5 $47 Unknown O
08:00 $9.42 4 $38 Buy O
08:30 $9.41 3 $28 Buy O
08:32 $9.41 3 $28 Buy O
08:00 $9.42 1 $9 Buy O
08:00 $9.42 1 $9 Buy O
08:00 $9.42 1 $9 Buy O
08:00 $9.42 1 $9 Buy O
11:34 $9.42 1 $9 Buy O
08:05 $9.40 0 $0 Buy O
08:17 $9.41 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SDIV Market Data

Currency US Dollars
Price $ 9.40
Change Today $ 0.05
% Change 0.57 %
52 Week High $10.30
52 Week Low $8.36
Volume 37,714

Trades for 13-May-2024

Time Volume / Share Price
12:29 200 @ $9.41
11:55 5 @ $9.40
11:53 11 @ $9.40
11:34 1 @ $9.42
11:23 500 @ $9.41

Top of Page