08:35 |
$9.36 |
4,371 |
$40,917 |
Sell |
AT |
08:34 |
$9.36 |
4,370 |
$40,916 |
Sell |
AT |
08:31 |
$9.38 |
4,222 |
$39,598 |
Sell |
AT |
08:51 |
$9.37 |
2,977 |
$27,883 |
Sell |
AT |
08:32 |
$9.38 |
2,700 |
$25,323 |
Sell |
AT |
09:07 |
$9.36 |
2,700 |
$25,283 |
Sell |
AT |
09:50 |
$9.37 |
2,088 |
$19,573 |
Sell |
O |
08:35 |
$9.36 |
1,389 |
$13,002 |
Buy |
AT |
08:32 |
$9.38 |
1,265 |
$11,864 |
Buy |
AT |
08:52 |
$9.37 |
1,153 |
$10,799 |
Buy |
AT |
08:32 |
$9.38 |
1,030 |
$9,660 |
Buy |
AT |
09:07 |
$9.36 |
1,000 |
$9,363 |
Sell |
AT |
08:31 |
$9.38 |
971 |
$9,107 |
Buy |
AT |
08:52 |
$9.37 |
864 |
$8,092 |
Buy |
AT |
08:33 |
$9.38 |
800 |
$7,502 |
Sell |
AT |
08:33 |
$9.38 |
800 |
$7,502 |
Buy |
AT |
09:07 |
$9.36 |
800 |
$7,490 |
Sell |
AT |
08:32 |
$9.38 |
765 |
$7,175 |
Buy |
AT |
11:23 |
$9.41 |
500 |
$4,706 |
Buy |
AT |
08:52 |
$9.37 |
407 |
$3,812 |
Buy |
AT |
10:27 |
$9.40 |
402 |
$3,779 |
Buy |
AT |
08:31 |
$9.38 |
384 |
$3,602 |
Buy |
AT |
08:52 |
$9.37 |
359 |
$3,362 |
Buy |
AT |
08:22 |
$9.39 |
278 |
$2,612 |
Sell |
AT |
10:40 |
$9.38 |
235 |
$2,205 |
Sell |
AT |
12:29 |
$9.40 |
200 |
$1,881 |
Sell |
AT |
08:31 |
$9.38 |
183 |
$1,716 |
Buy |
AT |
09:44 |
$9.39 |
174 |
$1,635 |
Buy |
AT |
08:05 |
$9.34 |
84 |
$784 |
Sell |
AT |
09:17 |
$9.36 |
63 |
$590 |
Sell |
O |
08:22 |
$9.37 |
40 |
$375 |
Sell |
O |
08:00 |
$9.42 |
37 |
$349 |
Buy |
O |
08:00 |
$9.17 |
25 |
$229 |
Sell |
O |
10:14 |
$9.40 |
12 |
$113 |
Buy |
O |
11:53 |
$9.40 |
11 |
$103 |
Sell |
AT |
10:53 |
$9.39 |
11 |
$103 |
Sell |
AT |
09:05 |
$9.36 |
11 |
$103 |
Sell |
O |
08:00 |
$9.17 |
7 |
$64 |
Sell |
O |
08:00 |
$9.42 |
6 |
$56 |
Buy |
O |
11:55 |
$9.40 |
5 |
$47 |
Unknown |
O |
08:00 |
$9.42 |
4 |
$38 |
Buy |
O |
08:30 |
$9.41 |
3 |
$28 |
Buy |
O |
08:32 |
$9.41 |
3 |
$28 |
Buy |
O |
08:00 |
$9.42 |
1 |
$9 |
Buy |
O |
08:00 |
$9.42 |
1 |
$9 |
Buy |
O |
08:00 |
$9.42 |
1 |
$9 |
Buy |
O |
08:00 |
$9.42 |
1 |
$9 |
Buy |
O |
11:34 |
$9.42 |
1 |
$9 |
Buy |
O |
08:05 |
$9.40 |
0 |
$0 |
Buy |
O |
08:17 |
$9.41 |
0 |
$0 |
Buy |
O |
12:29 |
200 @ $9.41 |
11:55 |
5 @ $9.40 |
11:53 |
11 @ $9.40 |
11:34 |
1 @ $9.42 |
11:23 |
500 @ $9.41 |
Top of Page
You are here:
research