16:26 |
$9.48 |
5 |
$47 |
Buy |
O |
15:57 |
$9.49 |
651 |
$6,176 |
Buy |
O |
15:54 |
$9.48 |
1,054 |
$9,989 |
Buy |
O |
15:53 |
$9.46 |
30 |
$284 |
Sell |
O |
15:51 |
$9.48 |
1,582 |
$14,993 |
Buy |
O |
15:21 |
$9.44 |
7 |
$66 |
Sell |
O |
15:20 |
$9.47 |
4 |
$38 |
Buy |
O |
15:06 |
$9.44 |
1 |
$9 |
Sell |
O |
14:55 |
$9.46 |
1 |
$10 |
Buy |
O |
14:39 |
$9.45 |
10 |
$94 |
Buy |
O |
14:36 |
$9.43 |
270 |
$2,547 |
Sell |
AT |
14:32 |
$9.40 |
590 |
$5,546 |
Sell |
AT |
14:32 |
$9.40 |
270 |
$2,539 |
Buy |
AT |
14:32 |
$9.41 |
203 |
$1,910 |
Buy |
AT |
14:32 |
$9.40 |
283 |
$2,661 |
Buy |
AT |
14:31 |
$9.41 |
243 |
$2,287 |
Buy |
AT |
14:31 |
$9.40 |
485 |
$4,560 |
Buy |
AT |
14:31 |
$9.40 |
364 |
$3,422 |
Buy |
AT |
14:31 |
$9.40 |
303 |
$2,849 |
Buy |
AT |
14:31 |
$9.40 |
1,942 |
$18,259 |
Buy |
AT |
14:31 |
$9.40 |
243 |
$2,285 |
Buy |
AT |
14:30 |
$9.41 |
971 |
$9,135 |
Buy |
AT |
14:30 |
$9.41 |
971 |
$9,135 |
Buy |
AT |
14:30 |
$9.41 |
486 |
$4,572 |
Buy |
AT |
14:30 |
$9.41 |
486 |
$4,574 |
Buy |
AT |
14:20 |
$9.41 |
950 |
$8,940 |
Buy |
AT |
14:16 |
$9.41 |
15 |
$141 |
Buy |
O |
14:16 |
$9.41 |
2 |
$19 |
Buy |
O |
14:16 |
$9.41 |
634 |
$5,965 |
Buy |
AT |
14:16 |
$9.41 |
2,675 |
$25,166 |
Buy |
AT |
13:30 |
$9.41 |
10 |
$94 |
Buy |
O |
13:08 |
$9.41 |
0 |
$0 |
Buy |
O |
13:05 |
$9.40 |
11 |
$103 |
Sell |
AT |
12:29 |
$9.40 |
200 |
$1,881 |
Sell |
AT |
11:55 |
$9.40 |
5 |
$47 |
Unknown |
O |
11:53 |
$9.40 |
11 |
$103 |
Sell |
AT |
11:34 |
$9.42 |
1 |
$9 |
Buy |
O |
11:23 |
$9.41 |
500 |
$4,706 |
Buy |
AT |
10:53 |
$9.39 |
11 |
$103 |
Sell |
AT |
10:40 |
$9.38 |
235 |
$2,205 |
Sell |
AT |
10:27 |
$9.40 |
402 |
$3,779 |
Buy |
AT |
10:14 |
$9.40 |
12 |
$113 |
Buy |
O |
09:50 |
$9.37 |
2,088 |
$19,573 |
Sell |
O |
09:44 |
$9.39 |
174 |
$1,635 |
Buy |
AT |
09:17 |
$9.36 |
63 |
$590 |
Sell |
O |
09:07 |
$9.36 |
1,000 |
$9,363 |
Sell |
AT |
09:07 |
$9.36 |
800 |
$7,490 |
Sell |
AT |
09:07 |
$9.36 |
2,700 |
$25,283 |
Sell |
AT |
09:05 |
$9.36 |
11 |
$103 |
Sell |
O |
08:52 |
$9.37 |
359 |
$3,362 |
Buy |
AT |
16:26 |
5 @ $9.48 |
15:57 |
651 @ $9.49 |
15:54 |
1,054 @ $9.48 |
15:53 |
30 @ $9.46 |
15:51 |
1,582 @ $9.48 |
Top of Page
You are here:
research