Global X ETFs Icav X Superdividend Ucits Etf (SDIV)

$ 9.45
   
  • Change Today:
    $0.10
  • 52 Week High: $10.30
  • 52 Week Low: $8.36
  • Currency: US Dollars
  • Volume: 53,466

Latest Trades

Time Price Volume Value Buy/Sell Type
16:26 $9.48 5 $47 Buy O
15:57 $9.49 651 $6,176 Buy O
15:54 $9.48 1,054 $9,989 Buy O
15:53 $9.46 30 $284 Sell O
15:51 $9.48 1,582 $14,993 Buy O
15:21 $9.44 7 $66 Sell O
15:20 $9.47 4 $38 Buy O
15:06 $9.44 1 $9 Sell O
14:55 $9.46 1 $10 Buy O
14:39 $9.45 10 $94 Buy O
14:36 $9.43 270 $2,547 Sell AT
14:32 $9.40 590 $5,546 Sell AT
14:32 $9.40 270 $2,539 Buy AT
14:32 $9.41 203 $1,910 Buy AT
14:32 $9.40 283 $2,661 Buy AT
14:31 $9.41 243 $2,287 Buy AT
14:31 $9.40 485 $4,560 Buy AT
14:31 $9.40 364 $3,422 Buy AT
14:31 $9.40 303 $2,849 Buy AT
14:31 $9.40 1,942 $18,259 Buy AT
14:31 $9.40 243 $2,285 Buy AT
14:30 $9.41 971 $9,135 Buy AT
14:30 $9.41 971 $9,135 Buy AT
14:30 $9.41 486 $4,572 Buy AT
14:30 $9.41 486 $4,574 Buy AT
14:20 $9.41 950 $8,940 Buy AT
14:16 $9.41 15 $141 Buy O
14:16 $9.41 2 $19 Buy O
14:16 $9.41 634 $5,965 Buy AT
14:16 $9.41 2,675 $25,166 Buy AT
13:30 $9.41 10 $94 Buy O
13:08 $9.41 0 $0 Buy O
13:05 $9.40 11 $103 Sell AT
12:29 $9.40 200 $1,881 Sell AT
11:55 $9.40 5 $47 Unknown O
11:53 $9.40 11 $103 Sell AT
11:34 $9.42 1 $9 Buy O
11:23 $9.41 500 $4,706 Buy AT
10:53 $9.39 11 $103 Sell AT
10:40 $9.38 235 $2,205 Sell AT
10:27 $9.40 402 $3,779 Buy AT
10:14 $9.40 12 $113 Buy O
09:50 $9.37 2,088 $19,573 Sell O
09:44 $9.39 174 $1,635 Buy AT
09:17 $9.36 63 $590 Sell O
09:07 $9.36 1,000 $9,363 Sell AT
09:07 $9.36 800 $7,490 Sell AT
09:07 $9.36 2,700 $25,283 Sell AT
09:05 $9.36 11 $103 Sell O
08:52 $9.37 359 $3,362 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SDIV Market Data

Currency US Dollars
Price $ 9.45
Change Today $ 0.10
% Change 1.09 %
52 Week High $10.30
52 Week Low $8.36
Volume 53,466

Trades for 13-May-2024

Time Volume / Share Price
16:26 5 @ $9.48
15:57 651 @ $9.49
15:54 1,054 @ $9.48
15:53 30 @ $9.46
15:51 1,582 @ $9.48

Top of Page