Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:21 | $9.44 | 7 | $66 | Sell | O |
15:20 | $9.47 | 4 | $38 | Buy | O |
15:06 | $9.44 | 1 | $9 | Sell | O |
14:55 | $9.46 | 1 | $10 | Buy | O |
14:39 | $9.45 | 10 | $94 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:35 | $9.36 | 4,371 | $40,917 | Sell | AT |
08:34 | $9.36 | 4,370 | $40,916 | Sell | AT |
08:31 | $9.38 | 4,222 | $39,598 | Sell | AT |
08:51 | $9.37 | 2,977 | $27,883 | Sell | AT |
08:32 | $9.38 | 2,700 | $25,323 | Sell | AT |
You are here: research