Trade now with Barclays Stockbrokers
26-Jul-2024 08:10 |
20.00p |
100,000 |
£20,000 |
Sell |
O |
26-Jul-2024 14:02 |
19.50p |
30,000 |
£5,851 |
Sell |
O |
26-Jul-2024 14:28 |
19.94p |
25,000 |
£4,985 |
Buy |
O |
26-Jul-2024 09:48 |
19.60p |
23,815 |
£4,668 |
Sell |
O |
26-Jul-2024 16:29 |
19.60p |
20,000 |
£3,920 |
Sell |
O |
26-Jul-2024 09:06 |
20.00p |
15,000 |
£3,000 |
Sell |
O |
26-Jul-2024 16:05 |
19.60p |
12,786 |
£2,506 |
Sell |
O |
26-Jul-2024 11:37 |
19.61p |
5,545 |
£1,087 |
Sell |
O |
26-Jul-2024 14:02 |
19.94p |
4,995 |
£996 |
Buy |
O |
26-Jul-2024 08:10 |
20.00p |
3,729 |
£746 |
Sell |
O |
26-Jul-2024 16:28 |
19.60p |
3,500 |
£686 |
Sell |
O |
26-Jul-2024 14:02 |
20.00p |
2,975 |
£595 |
Buy |
O |
26-Jul-2024 14:02 |
20.00p |
2,000 |
£400 |
Buy |
O |
26-Jul-2024 08:35 |
20.25p |
1,000 |
£202 |
Unknown |
O |
26-Jul-2024 10:03 |
20.50p |
976 |
£200 |
Buy |
O |
26-Jul-2024 14:02 |
20.00p |
1,000 |
£200 |
Buy |
O |
26-Jul-2024 14:40 |
19.99p |
1,000 |
£200 |
Buy |
O |
26-Jul-2024 15:44 |
19.99p |
503 |
£100 |
Buy |
O |
26-Jul-2024 09:48 |
19.60p |
475 |
£93 |
Sell |
O |
26-Jul-2024 13:13 |
19.61p |
450 |
£88 |
Sell |
O |
26-Jul-2024 12:17 |
20.20p |
435 |
£88 |
Buy |
O |
26-Jul-2024 09:32 |
20.50p |
368 |
£75 |
Buy |
O |
26-Jul-2024 13:32 |
19.50p |
306 |
£60 |
Sell |
O |
26-Jul-2024 12:33 |
19.61p |
257 |
£50 |
Sell |
O |
26-Jul-2024 12:22 |
19.61p |
110 |
£22 |
Sell |
O |
26-Jul-2024 08:10 |
20.50p |
100 |
£20 |
Buy |
O |
26-Jul-2024 09:20 |
19.50p |
100 |
£20 |
Sell |
O |
26-Jul-2024 08:10 |
20.50p |
82 |
£17 |
Buy |
O |
26-Jul-2024 10:41 |
20.50p |
73 |
£15 |
Buy |
O |
26-Jul-2024 10:09 |
20.50p |
53 |
£11 |
Buy |
O |
26-Jul-2024 13:38 |
20.20p |
44 |
£9 |
Buy |
O |
26-Jul-2024 08:19 |
20.50p |
13 |
£3 |
Buy |
O |
26-Jul-2024 08:10 |
20.50p |
10 |
£2 |
Buy |
O |
26-Jul-2024 09:16 |
19.50p |
10 |
£2 |
Sell |
O |
26-Jul-2024 10:21 |
20.50p |
8 |
£2 |
Buy |
O |
26-Jul-2024 08:10 |
20.50p |
6 |
£1 |
Buy |
O |
26-Jul-2024 09:07 |
20.50p |
5 |
£1 |
Buy |
O |
26-Jul-2024 08:10 |
20.50p |
4 |
£1 |
Buy |
O |
16:29 |
20,000 @ 19.60p |
16:28 |
3,500 @ 19.60p |
16:05 |
12,786 @ 19.60p |
15:44 |
503 @ 19.99p |
14:40 |
1,000 @ 19.99p |
Top of Page
You are here:
research