CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

16.00p
   
  • Change Today:
      1.25p
  • 52 Week High: 63.00p
  • 52 Week Low: 11.00p
  • Currency: UK Pounds
  • Shares Issued: 145.16m
  • Volume: 1,675,858
  • Market Cap: £23.23m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Apr-2024 14:00 16.10p 100,000 £16,100 Sell TK
22-Apr-2024 10:51 15.76p 80,000 £12,604 Buy O
22-Apr-2024 15:30 16.00p 61,282 £9,805 Sell O
22-Apr-2024 15:30 16.05p 61,059 £9,800 Sell O
22-Apr-2024 13:12 16.70p 50,000 £8,350 Buy O
22-Apr-2024 14:00 16.10p 49,302 £7,938 Sell
22-Apr-2024 08:34 15.13p 50,000 £7,562 Buy O
22-Apr-2024 08:00 15.00p 50,000 £7,500 Buy O
22-Apr-2024 12:49 16.26p 43,088 £7,006 Buy O
22-Apr-2024 13:56 16.33p 42,777 £6,986 Sell O
22-Apr-2024 12:58 16.86p 39,848 £6,718 Buy O
22-Apr-2024 09:08 15.50p 43,000 £6,665 Unknown O
22-Apr-2024 13:00 16.41p 30,506 £5,006 Sell O
22-Apr-2024 10:15 16.00p 31,093 £4,975 Buy O
22-Apr-2024 12:06 16.45p 30,000 £4,935 Buy O
22-Apr-2024 13:01 16.41p 30,000 £4,923 Sell O
22-Apr-2024 13:12 16.50p 25,000 £4,125 Unknown O
22-Apr-2024 13:01 16.30p 25,000 £4,075 Sell O
22-Apr-2024 14:00 16.10p 25,000 £4,025 Sell
22-Apr-2024 11:57 16.05p 25,000 £4,012 Sell O
22-Apr-2024 09:48 16.00p 25,000 £4,000 Buy O
22-Apr-2024 11:13 16.00p 25,000 £4,000 Buy O
22-Apr-2024 14:33 16.00p 25,000 £4,000 Sell O
22-Apr-2024 10:58 15.76p 25,000 £3,939 Buy O
22-Apr-2024 10:59 15.75p 25,000 £3,938 Unknown O
22-Apr-2024 12:02 16.32p 24,000 £3,917 Buy O
22-Apr-2024 12:29 16.13p 24,096 £3,887 Sell O
22-Apr-2024 16:38 15.50p 25,000 £3,875 Sell O
22-Apr-2024 08:33 15.34p 25,000 £3,835 Buy O
22-Apr-2024 12:16 16.45p 20,000 £3,290 Buy O
22-Apr-2024 15:26 16.01p 20,000 £3,202 Sell O
22-Apr-2024 11:14 15.99p 20,000 £3,197 Buy O
22-Apr-2024 11:14 15.99p 20,000 £3,197 Buy O
22-Apr-2024 08:54 15.87p 19,533 £3,100 Buy O
22-Apr-2024 08:12 15.00p 20,000 £3,000 Buy O
22-Apr-2024 12:55 16.88p 15,000 £2,531 Buy O
22-Apr-2024 12:44 16.50p 15,000 £2,475 Buy O
22-Apr-2024 11:57 16.38p 15,000 £2,456 Buy O
22-Apr-2024 11:57 16.35p 15,000 £2,452 Buy O
22-Apr-2024 11:03 15.81p 15,000 £2,372 Buy O
22-Apr-2024 08:25 14.90p 15,725 £2,343 Buy O
22-Apr-2024 13:52 16.50p 14,000 £2,310 Unknown O
22-Apr-2024 08:00 14.99p 15,000 £2,248 Buy O
22-Apr-2024 14:00 16.10p 13,698 £2,205 Sell
22-Apr-2024 09:48 15.51p 12,895 £2,000 Buy O
22-Apr-2024 08:47 15.50p 12,877 £1,996 Buy O
22-Apr-2024 09:25 15.88p 12,504 £1,986 Buy O
22-Apr-2024 14:00 16.10p 12,000 £1,932 Sell
22-Apr-2024 11:24 16.00p 12,000 £1,920 Buy O
22-Apr-2024 14:33 16.47p 11,657 £1,920 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CTL Market Data

Currency UK Pounds
Share Price 16.00p
Change Today 1.25p
% Change 8.47 %
52 Week High 63.00p
52 Week Low 11.00p
Volume 1,675,858
Shares Issued 145.16m
Market Cap £23.23m

CTL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average
Income Not Available
Growth Not Available

CTL Dividends

No dividends found

Trades for 22-Apr-2024

Time Volume / Share Price
16:38 25,000 @ 15.50p
16:35 9,999 @ 16.00p
16:35 9,999 @ 16.00p
16:25 2,401 @ 16.22p
16:11 6,481 @ 16.00p

CTL Key Personnel

CFO Gordon Bowman Stein

Top of Page