CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

16.00p
   
  • Change Today:
      1.25p
  • 52 Week High: 63.00
  • 52 Week Low: 11.00
  • Currency: UK Pounds
  • Shares Issued: 145.16m
  • Volume: 1,675,858
  • Market Cap: £23.23m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Apr-2024 16:38 15.50p 25,000 £3,875 Sell O
22-Apr-2024 16:35 16.00p 9,999 £1,600 Unknown PC
22-Apr-2024 16:35 16.00p 9,999 £1,600 Unknown
22-Apr-2024 16:25 16.22p 2,401 £389 Sell O
22-Apr-2024 16:11 16.00p 6,481 £1,037 Sell O
22-Apr-2024 16:04 16.50p 5 £1 Buy O
22-Apr-2024 15:47 16.00p 1,000 £160 Sell O
22-Apr-2024 15:46 16.00p 1,439 £230 Sell O
22-Apr-2024 15:30 16.05p 61,059 £9,800 Sell O
22-Apr-2024 15:30 16.00p 61,282 £9,805 Sell O
22-Apr-2024 15:27 16.00p 6,874 £1,100 Sell O
22-Apr-2024 15:26 16.01p 20,000 £3,202 Sell O
22-Apr-2024 15:02 16.03p 11,657 £1,869 Sell O
22-Apr-2024 14:59 16.10p 2,541 £409 Sell O
22-Apr-2024 14:46 16.13p 4,082 £658 Sell O
22-Apr-2024 14:33 16.00p 25,000 £4,000 Sell O
22-Apr-2024 14:33 16.47p 11,657 £1,920 Sell O
22-Apr-2024 14:24 16.40p 10,837 £1,777 Sell O
22-Apr-2024 14:20 16.40p 3,658 £600 Sell O
22-Apr-2024 14:06 16.47p 607 £100 Sell O
22-Apr-2024 14:00 17.00p 58 £10 Buy O
22-Apr-2024 14:00 16.10p 25,000 £4,025 Sell
22-Apr-2024 14:00 16.10p 49,302 £7,938 Sell
22-Apr-2024 14:00 16.10p 12,000 £1,932 Sell
22-Apr-2024 14:00 16.10p 13,698 £2,205 Sell
22-Apr-2024 14:00 16.10p 100,000 £16,100 Sell TK
22-Apr-2024 13:56 16.33p 42,777 £6,986 Sell O
22-Apr-2024 13:52 16.50p 14,000 £2,310 Unknown O
22-Apr-2024 13:45 17.00p 882 £150 Buy O
22-Apr-2024 13:41 16.32p 4,161 £679 Sell O
22-Apr-2024 13:41 16.69p 4,313 £720 Buy O
22-Apr-2024 13:38 16.69p 8,947 £1,493 Buy O
22-Apr-2024 13:12 17.00p 236 £40 Buy O
22-Apr-2024 13:12 16.50p 25,000 £4,125 Unknown O
22-Apr-2024 13:12 16.70p 50,000 £8,350 Buy O
22-Apr-2024 13:11 17.00p 33 £6 Buy O
22-Apr-2024 13:01 16.30p 5,000 £815 Sell O
22-Apr-2024 13:01 16.30p 25,000 £4,075 Sell O
22-Apr-2024 13:01 16.30p 10,000 £1,630 Sell O
22-Apr-2024 13:01 16.41p 30,000 £4,923 Sell O
22-Apr-2024 13:00 16.41p 30,506 £5,006 Sell O
22-Apr-2024 12:58 16.86p 39,848 £6,718 Buy O
22-Apr-2024 12:55 16.88p 15,000 £2,531 Buy O
22-Apr-2024 12:50 16.50p 10,000 £1,650 Unknown O
22-Apr-2024 12:49 16.26p 43,088 £7,006 Buy O
22-Apr-2024 12:48 16.26p 8,000 £1,301 Buy O
22-Apr-2024 12:44 16.50p 15,000 £2,475 Buy O
22-Apr-2024 12:44 16.00p 30 £5 Sell O
22-Apr-2024 12:43 16.50p 10,000 £1,650 Buy O
22-Apr-2024 12:41 16.17p 860 £139 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CTL Market Data

Currency UK Pounds
Share Price 16.00p
Change Today 1.25p
% Change 8.47 %
52 Week High 63.00
52 Week Low 11.00
Volume 1,675,858
Shares Issued 145.16m
Market Cap £23.23m

CTL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average
Income Not Available
Growth Not Available

CTL Dividends

No dividends found

Trades for 22-Apr-2024

Time Volume / Share Price
16:38 25,000 @ 15.50p
16:35 9,999 @ 16.00p
16:35 9,999 @ 16.00p
16:25 2,401 @ 16.22p
16:11 6,481 @ 16.00p

CTL Key Personnel

CFO Gordon Bowman Stein

Top of Page