CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

19.75p
   
  • Change Today:
    -0.75p
  • 52 Week High: 60.00
  • 52 Week Low: 11.00
  • Currency: UK Pounds
  • Shares Issued: 145.16m
  • Volume: 256,733
  • Market Cap: £28.67m

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Jul-2024 16:29 19.60p 20,000 £3,920 Sell O
26-Jul-2024 16:28 19.60p 3,500 £686 Sell O
26-Jul-2024 16:05 19.60p 12,786 £2,506 Sell O
26-Jul-2024 15:44 19.99p 503 £100 Buy O
26-Jul-2024 14:40 19.99p 1,000 £200 Buy O
26-Jul-2024 14:28 19.94p 25,000 £4,985 Buy O
26-Jul-2024 14:02 20.00p 2,975 £595 Buy O
26-Jul-2024 14:02 20.00p 2,000 £400 Buy O
26-Jul-2024 14:02 20.00p 1,000 £200 Buy O
26-Jul-2024 14:02 19.94p 4,995 £996 Buy O
26-Jul-2024 14:02 19.50p 30,000 £5,851 Sell O
26-Jul-2024 13:38 20.20p 44 £9 Buy O
26-Jul-2024 13:32 19.50p 306 £60 Sell O
26-Jul-2024 13:13 19.61p 450 £88 Sell O
26-Jul-2024 12:33 19.61p 257 £50 Sell O
26-Jul-2024 12:22 19.61p 110 £22 Sell O
26-Jul-2024 12:17 20.20p 435 £88 Buy O
26-Jul-2024 11:37 19.61p 5,545 £1,087 Sell O
26-Jul-2024 10:41 20.50p 73 £15 Buy O
26-Jul-2024 10:21 20.50p 8 £2 Buy O
26-Jul-2024 10:09 20.50p 53 £11 Buy O
26-Jul-2024 10:03 20.50p 976 £200 Buy O
26-Jul-2024 09:48 19.60p 23,815 £4,668 Sell O
26-Jul-2024 09:48 19.60p 475 £93 Sell O
26-Jul-2024 09:32 20.50p 368 £75 Buy O
26-Jul-2024 09:20 19.50p 100 £20 Sell O
26-Jul-2024 09:16 19.50p 10 £2 Sell O
26-Jul-2024 09:07 20.50p 5 £1 Buy O
26-Jul-2024 09:06 20.00p 15,000 £3,000 Sell O
26-Jul-2024 08:35 20.25p 1,000 £202 Unknown O
26-Jul-2024 08:19 20.50p 13 £3 Buy O
26-Jul-2024 08:10 20.50p 100 £20 Buy O
26-Jul-2024 08:10 20.50p 10 £2 Buy O
26-Jul-2024 08:10 20.50p 6 £1 Buy O
26-Jul-2024 08:10 20.50p 4 £1 Buy O
26-Jul-2024 08:10 20.50p 82 £17 Buy O
26-Jul-2024 08:10 20.00p 3,729 £746 Sell O
26-Jul-2024 08:10 20.00p 100,000 £20,000 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CTL Market Data

Currency UK Pounds
Share Price 19.75p
Change Today -0.75p
% Change -3.66 %
52 Week High 60.00
52 Week Low 11.00
Volume 256,733
Shares Issued 145.16m
Market Cap £28.67m

CTL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income Not Available
Growth Not Available

CTL Dividends

No dividends found

Trades for 26-Jul-2024

Time Volume / Share Price
16:29 20,000 @ 19.60p
16:28 3,500 @ 19.60p
16:05 12,786 @ 19.60p
15:44 503 @ 19.99p
14:40 1,000 @ 19.99p

CTL Key Personnel

CFO Gordon Bowman Stein

Top of Page