CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

19.75p
   
  • Change Today:
    -0.75p
  • 52 Week High: 60.00p
  • 52 Week Low: 11.00p
  • Currency: UK Pounds
  • Shares Issued: 145.16m
  • Volume: 256,733
  • Market Cap: £28.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:29 19.60p 20,000 £3,920 Sell O
26-Jul-2024 16:28 19.60p 3,500 £686 Sell O
26-Jul-2024 16:05 19.60p 12,786 £2,506 Sell O
26-Jul-2024 15:44 19.99p 503 £100 Buy O
26-Jul-2024 14:40 19.99p 1,000 £200 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 08:10 20.00p 100,000 £20,000 Sell O
26-Jul-2024 14:02 19.50p 30,000 £5,851 Sell O
26-Jul-2024 14:28 19.94p 25,000 £4,985 Buy O
26-Jul-2024 09:48 19.60p 23,815 £4,668 Sell O
26-Jul-2024 16:29 19.60p 20,000 £3,920 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page