CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

 6.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 50.60
  • 52 Week Low: 5.50
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 54,793
  • Market Cap: £6.02m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 15:13 6.50p 76 £5 Buy O
04-Jul-2025 13:19 5.70p 313 £18 Sell O
04-Jul-2025 11:06 6.50p 50 £3 Buy O
04-Jul-2025 10:49 5.70p 2,875 £164 Sell O
04-Jul-2025 10:48 6.05p 6,000 £363 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 09:53 5.62p 23,000 £1,293 Sell O
04-Jul-2025 09:14 6.05p 20,000 £1,210 Buy O
04-Jul-2025 10:48 6.05p 6,000 £363 Buy O
04-Jul-2025 10:49 5.70p 2,875 £164 Sell O
04-Jul-2025 08:03 6.05p 2,479 £150 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page