RC365 Holding (RCGH)

Sector:

Support

 3.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 165.00
  • 52 Week Low: 3.64
  • Currency: UK Pounds
  • Shares Issued: 133.97m
  • Volume: 351,296
  • Market Cap: £5.09m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:28 3.68p 69,528 £2,556 Sell O
03-May-2024 14:16 3.68p 48,413 £1,780 Sell O
03-May-2024 12:05 3.66p 48,112 £1,759 Sell O
03-May-2024 12:38 3.94p 30,204 £1,190 Buy O
03-May-2024 08:03 3.94p 20,000 £788 Buy O
03-May-2024 10:15 3.93p 12,434 £488 Buy O
03-May-2024 08:46 3.94p 11,365 £448 Buy O
03-May-2024 12:26 3.94p 10,000 £394 Buy O
03-May-2024 09:22 3.93p 10,000 £392 Buy O
03-May-2024 13:34 3.94p 9,320 £367 Buy O
03-May-2024 13:16 3.98p 9,000 £358 Buy O
03-May-2024 11:24 3.94p 8,000 £315 Buy O
03-May-2024 15:37 3.94p 8,000 £315 Buy O
03-May-2024 10:54 3.94p 7,677 £302 Buy O
03-May-2024 08:59 3.94p 6,818 £269 Buy O
03-May-2024 08:03 3.94p 6,000 £236 Buy O
03-May-2024 15:38 3.94p 4,823 £190 Buy O
03-May-2024 10:15 3.94p 3,814 £150 Buy O
03-May-2024 10:02 3.93p 3,635 £143 Buy O
03-May-2024 09:15 3.93p 3,499 £137 Buy O
03-May-2024 14:46 3.64p 3,446 £125 Sell O
03-May-2024 08:02 3.94p 2,577 £102 Buy O
03-May-2024 09:01 3.94p 2,487 £98 Buy O
03-May-2024 10:55 3.94p 1,900 £75 Buy O
03-May-2024 08:45 3.94p 1,500 £59 Buy O
03-May-2024 14:35 3.94p 1,293 £51 Buy O
03-May-2024 16:16 3.64p 1,269 £46 Sell O
03-May-2024 08:43 3.94p 1,136 £45 Buy O
03-May-2024 14:09 3.94p 977 £38 Buy O
03-May-2024 08:05 3.94p 708 £28 Buy O
03-May-2024 10:42 3.66p 731 £27 Sell O
03-May-2024 10:07 3.65p 656 £24 Sell O
03-May-2024 14:10 3.64p 572 £21 Sell O
03-May-2024 11:14 3.68p 319 £12 Sell O
03-May-2024 08:09 3.94p 253 £10 Buy O
03-May-2024 08:05 3.64p 227 £8 Sell O
03-May-2024 09:58 3.65p 200 £7 Sell O
03-May-2024 16:15 3.94p 126 £5 Buy O
03-May-2024 15:35 3.94p 126 £5 Buy O
03-May-2024 08:23 3.94p 126 £5 Buy O
03-May-2024 15:29 3.94p 25 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RC365 Holding Market Data

Currency UK Pounds
Share Price 3.80p
Change Today 0.000p
% Change 0.00 %
52 Week High 165.00
52 Week Low 3.64
Volume 351,296
Shares Issued 133.97m
Market Cap £5.09m

RC365 Holding Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.63% below the market average18.63% below the market average18.63% below the market average18.63% below the market average18.63% below the market average
8.89% above the sector average8.89% above the sector average8.89% above the sector average8.89% above the sector average8.89% above the sector average
Price Trend
93.2% below the market average93.2% below the market average93.2% below the market average93.2% below the market average93.2% below the market average
93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average
Income Not Available
Growth
19.97% above the market average19.97% above the market average19.97% above the market average19.97% above the market average19.97% above the market average
17.17% above the sector average17.17% above the sector average17.17% above the sector average17.17% above the sector average17.17% above the sector average

RC365 Holding Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:28 69,528 @ 3.68p
16:16 1,269 @ 3.64p
16:15 126 @ 3.94p
15:38 4,823 @ 3.94p
15:37 8,000 @ 3.94p

RC365 Holding Key Personnel

CFO Timothy Tang

Top of Page