03-May-2024 16:28 |
3.68p |
69,528 |
£2,556 |
Sell |
O |
03-May-2024 14:16 |
3.68p |
48,413 |
£1,780 |
Sell |
O |
03-May-2024 12:05 |
3.66p |
48,112 |
£1,759 |
Sell |
O |
03-May-2024 12:38 |
3.94p |
30,204 |
£1,190 |
Buy |
O |
03-May-2024 08:03 |
3.94p |
20,000 |
£788 |
Buy |
O |
03-May-2024 10:15 |
3.93p |
12,434 |
£488 |
Buy |
O |
03-May-2024 08:46 |
3.94p |
11,365 |
£448 |
Buy |
O |
03-May-2024 12:26 |
3.94p |
10,000 |
£394 |
Buy |
O |
03-May-2024 09:22 |
3.93p |
10,000 |
£392 |
Buy |
O |
03-May-2024 13:34 |
3.94p |
9,320 |
£367 |
Buy |
O |
03-May-2024 13:16 |
3.98p |
9,000 |
£358 |
Buy |
O |
03-May-2024 11:24 |
3.94p |
8,000 |
£315 |
Buy |
O |
03-May-2024 15:37 |
3.94p |
8,000 |
£315 |
Buy |
O |
03-May-2024 10:54 |
3.94p |
7,677 |
£302 |
Buy |
O |
03-May-2024 08:59 |
3.94p |
6,818 |
£269 |
Buy |
O |
03-May-2024 08:03 |
3.94p |
6,000 |
£236 |
Buy |
O |
03-May-2024 15:38 |
3.94p |
4,823 |
£190 |
Buy |
O |
03-May-2024 10:15 |
3.94p |
3,814 |
£150 |
Buy |
O |
03-May-2024 10:02 |
3.93p |
3,635 |
£143 |
Buy |
O |
03-May-2024 09:15 |
3.93p |
3,499 |
£137 |
Buy |
O |
03-May-2024 14:46 |
3.64p |
3,446 |
£125 |
Sell |
O |
03-May-2024 08:02 |
3.94p |
2,577 |
£102 |
Buy |
O |
03-May-2024 09:01 |
3.94p |
2,487 |
£98 |
Buy |
O |
03-May-2024 10:55 |
3.94p |
1,900 |
£75 |
Buy |
O |
03-May-2024 08:45 |
3.94p |
1,500 |
£59 |
Buy |
O |
03-May-2024 14:35 |
3.94p |
1,293 |
£51 |
Buy |
O |
03-May-2024 16:16 |
3.64p |
1,269 |
£46 |
Sell |
O |
03-May-2024 08:43 |
3.94p |
1,136 |
£45 |
Buy |
O |
03-May-2024 14:09 |
3.94p |
977 |
£38 |
Buy |
O |
03-May-2024 08:05 |
3.94p |
708 |
£28 |
Buy |
O |
03-May-2024 10:42 |
3.66p |
731 |
£27 |
Sell |
O |
03-May-2024 10:07 |
3.65p |
656 |
£24 |
Sell |
O |
03-May-2024 14:10 |
3.64p |
572 |
£21 |
Sell |
O |
03-May-2024 11:14 |
3.68p |
319 |
£12 |
Sell |
O |
03-May-2024 08:09 |
3.94p |
253 |
£10 |
Buy |
O |
03-May-2024 08:05 |
3.64p |
227 |
£8 |
Sell |
O |
03-May-2024 09:58 |
3.65p |
200 |
£7 |
Sell |
O |
03-May-2024 16:15 |
3.94p |
126 |
£5 |
Buy |
O |
03-May-2024 15:35 |
3.94p |
126 |
£5 |
Buy |
O |
03-May-2024 08:23 |
3.94p |
126 |
£5 |
Buy |
O |
03-May-2024 15:29 |
3.94p |
25 |
£1 |
Buy |
O |
16:28 |
69,528 @ 3.68p |
16:16 |
1,269 @ 3.64p |
16:15 |
126 @ 3.94p |
15:38 |
4,823 @ 3.94p |
15:37 |
8,000 @ 3.94p |
Top of Page
You are here:
research