Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 16:24 | 3,052.50p | 150 | £4,579 | Buy | AT |
02-May-2024 16:04 | 3,064.50p | 63 | £1,931 | Buy | AT |
02-May-2024 16:04 | 3,064.50p | 44 | £1,348 | Buy | AT |
02-May-2024 16:04 | 3,064.00p | 257 | £7,874 | Buy | AT |
02-May-2024 16:04 | 3,064.00p | 518 | £15,872 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 14:29 | 3,054.84p | 660 | £20,162 | Buy | O |
02-May-2024 16:04 | 3,064.00p | 518 | £15,872 | Buy | AT |
02-May-2024 11:11 | 3,053.19p | 314 | £9,587 | Buy | O |
02-May-2024 16:04 | 3,064.00p | 257 | £7,874 | Buy | AT |
02-May-2024 16:02 | 3,062.24p | 249 | £7,625 | Buy | O |
You are here: research