First Trust Global Funds Public Limited Company FT Clean Edge Smart Grid Infra Ucits ETF (FGRD)

3,052.75p
   
  • Change Today:
      23.50p
  • 52 Week High: 3,100.00p
  • 52 Week Low: 2,391.25p
  • Currency: UK Pounds
  • Volume: 2,519
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2024 16:24 3,052.50p 150 £4,579 Buy AT
02-May-2024 16:04 3,064.50p 63 £1,931 Buy AT
02-May-2024 16:04 3,064.50p 44 £1,348 Buy AT
02-May-2024 16:04 3,064.00p 257 £7,874 Buy AT
02-May-2024 16:04 3,064.00p 518 £15,872 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2024 14:29 3,054.84p 660 £20,162 Buy O
02-May-2024 16:04 3,064.00p 518 £15,872 Buy AT
02-May-2024 11:11 3,053.19p 314 £9,587 Buy O
02-May-2024 16:04 3,064.00p 257 £7,874 Buy AT
02-May-2024 16:02 3,062.24p 249 £7,625 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page