HanETF Icav Sprott Uranium Miners Acc ETF USD (URNM)

$ 12.43
   
  • Change Today:
    $0.23
  • 52 Week High: $12.98
  • 52 Week Low: $6.15
  • Currency: US Dollars
  • Volume: 81,079

Largest Trades

Time Price Volume Value Buy/Sell Type
24-May-2024 10:02 $12.15 17,703 $215,015 Sell O
24-May-2024 15:32 $12.41 8,196 $101,712 Buy AT
24-May-2024 15:32 $12.41 8,196 $101,696 Buy AT
24-May-2024 15:53 $12.40 8,000 $99,232 Buy AT
24-May-2024 15:54 $12.41 7,000 $86,856 Buy AT
24-May-2024 15:53 $12.40 4,136 $51,270 Buy AT
24-May-2024 16:00 $12.42 4,000 $49,664 Buy AT
24-May-2024 15:32 $12.41 3,082 $38,235 Buy AT
24-May-2024 08:00 $12.12 2,264 $27,444 Buy UT
24-May-2024 15:18 $12.28 1,873 $22,993 Buy AT
24-May-2024 16:01 $12.42 1,689 $20,977 Buy AT
24-May-2024 15:53 $12.40 1,548 $19,195 Buy AT
24-May-2024 15:53 $12.40 1,548 $19,192 Buy AT
24-May-2024 15:15 $12.26 1,550 $19,000 Buy AT
24-May-2024 14:57 $12.20 1,340 $16,348 Buy AT
24-May-2024 15:54 $12.41 1,000 $12,408 Buy AT
24-May-2024 15:23 $12.32 1,000 $12,316 Buy AT
24-May-2024 14:03 $12.19 957 $11,668 Buy AT
24-May-2024 15:16 $12.26 832 $10,199 Buy AT
24-May-2024 15:53 $12.40 768 $9,526 Buy AT
24-May-2024 13:51 $12.20 775 $9,452 Buy AT
24-May-2024 15:23 $12.32 730 $8,992 Buy AT
24-May-2024 08:00 $12.12 730 $8,849 Unknown
24-May-2024 08:00 $12.12 730 $8,849 Unknown
24-May-2024 15:22 $12.30 612 $7,530 Buy AT
24-May-2024 15:27 $12.40 399 $4,947 Buy AT
24-May-2024 16:01 $12.42 311 $3,862 Buy AT
24-May-2024 15:26 $12.35 308 $3,805 Buy AT
24-May-2024 11:45 $12.17 300 $3,650 Buy AT
24-May-2024 08:00 $12.12 213 $2,582 Unknown
24-May-2024 08:00 $12.12 168 $2,036 Unknown
24-May-2024 15:27 $12.40 150 $1,860 Buy AT
24-May-2024 08:00 $12.12 118 $1,430 Unknown
24-May-2024 08:00 $12.12 110 $1,333 Unknown
24-May-2024 14:19 $12.19 100 $1,219 Buy AT
24-May-2024 13:52 $12.19 100 $1,219 Buy AT
24-May-2024 15:26 $12.35 98 $1,211 Buy AT
24-May-2024 08:31 $12.10 95 $1,149 Buy O
24-May-2024 08:00 $12.12 88 $1,067 Unknown
24-May-2024 15:15 $12.26 65 $797 Buy O
24-May-2024 08:00 $12.12 56 $679 Unknown
24-May-2024 15:18 $12.28 51 $626 Buy O
24-May-2024 08:00 $12.12 50 $606 Unknown
24-May-2024 08:31 $12.10 30 $363 Buy O
24-May-2024 08:00 $12.02 27 $325 Sell O
24-May-2024 09:27 $12.16 25 $304 Buy O
24-May-2024 15:20 $12.26 21 $258 Sell O
24-May-2024 09:31 $12.16 20 $243 Buy O
24-May-2024 15:16 $12.26 19 $233 Buy AT
24-May-2024 15:15 $12.26 16 $196 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

URNM Market Data

Currency US Dollars
Price $ 12.43
Change Today $ 0.23
% Change 1.88 %
52 Week High $12.98
52 Week Low $6.15
Volume 81,079

Trades for 24-May-2024

Time Volume / Share Price
16:17 1 @ $12.48
16:02 8 @ $12.41
16:01 1,689 @ $12.42
16:01 311 @ $12.42
16:00 4,000 @ $12.42

Top of Page