HanETF Icav Sprott Uranium Miners Acc ETF USD (URNM)

$ 12.60
   
  • Change Today:
    $0.61
  • 52 Week High: $12.65
  • 52 Week Low: $6.15
  • Currency: US Dollars
  • Volume: 93,401

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:27 $12.65 40 $506 Buy O
17-May-2024 16:18 $12.60 200 $2,520 Buy O
17-May-2024 16:18 $12.55 1,641 $20,595 Sell AT
17-May-2024 16:04 $12.55 5 $63 Sell O
17-May-2024 16:00 $12.52 1,000 $12,520 Buy AT
17-May-2024 15:55 $12.52 5 $63 Buy O
17-May-2024 15:54 $12.52 0 $0 Buy O
17-May-2024 15:54 $12.51 5,160 $64,572 Buy AT
17-May-2024 15:54 $12.51 840 $10,507 Sell AT
17-May-2024 15:52 $12.51 5 $62 Buy O
17-May-2024 15:46 $12.45 10 $124 Buy O
17-May-2024 15:38 $12.42 9,696 $120,386 Buy AT
17-May-2024 15:38 $12.41 304 $3,774 Buy AT
17-May-2024 15:35 $12.41 21 $260 Sell O
17-May-2024 15:30 $12.42 21 $261 Buy O
17-May-2024 15:00 $12.31 1,680 $20,684 Buy AT
17-May-2024 15:00 $12.31 15,000 $184,680 Buy AT
17-May-2024 14:59 $12.29 150 $1,844 Sell AT
17-May-2024 14:57 $12.31 150 $1,846 Buy AT
17-May-2024 14:56 $12.27 1,680 $20,607 Buy AT
17-May-2024 14:56 $12.27 3,222 $39,521 Buy AT
17-May-2024 14:53 $12.20 27 $330 Sell O
17-May-2024 14:53 $12.20 76 $927 Unknown O
17-May-2024 14:52 $12.18 1,258 $15,325 Sell AT
17-May-2024 14:52 $12.18 1,678 $20,441 Sell AT
17-May-2024 14:52 $12.18 1,225 $14,923 Sell AT
17-May-2024 14:51 $12.18 840 $10,228 Sell AT
17-May-2024 14:50 $12.16 65 $790 Sell AT
17-May-2024 14:50 $12.12 8,317 $100,835 Buy AT
17-May-2024 14:50 $12.12 840 $10,182 Sell AT
17-May-2024 14:50 $12.12 3,384 $41,021 Buy AT
17-May-2024 14:50 $12.11 1,680 $20,338 Buy AT
17-May-2024 14:50 $12.11 8,979 $108,700 Buy AT
17-May-2024 14:44 $12.04 17 $205 Buy O
17-May-2024 14:32 $12.02 1,047 $12,585 Buy AT
17-May-2024 14:32 $12.02 840 $10,097 Buy AT
17-May-2024 14:32 $12.02 2,113 $25,398 Buy AT
17-May-2024 14:32 $12.02 8,000 $96,160 Sell AT
17-May-2024 14:17 $12.05 21 $253 Buy AT
17-May-2024 14:15 $12.05 3,400 $40,977 Buy AT
17-May-2024 14:14 $12.05 245 $2,953 Buy AT
17-May-2024 13:58 $12.03 5,000 $60,150 Buy AT
17-May-2024 13:07 $12.03 195 $2,345 Buy AT
17-May-2024 12:58 $12.01 100 $1,201 Sell AT
17-May-2024 12:07 $12.02 1 $12 Buy O
17-May-2024 10:11 $12.00 6 $72 Unknown O
17-May-2024 09:42 $12.00 400 $4,800 Unknown AT
17-May-2024 09:42 $12.00 1,493 $17,916 Unknown AT
17-May-2024 09:20 $11.99 2 $24 Sell O
17-May-2024 09:18 $12.00 55 $660 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

URNM Market Data

Currency US Dollars
Price $ 12.60
Change Today $ 0.61
% Change 5.11 %
52 Week High $12.65
52 Week Low $6.15
Volume 93,401

Trades for 17-May-2024

Time Volume / Share Price
16:27 40 @ $12.65
16:18 200 @ $12.60
16:18 1,641 @ $12.55
16:04 5 @ $12.55
16:00 1,000 @ $12.52

Top of Page