17-May-2024 16:27 |
$12.65 |
40 |
$506 |
Buy |
O |
17-May-2024 16:18 |
$12.60 |
200 |
$2,520 |
Buy |
O |
17-May-2024 16:18 |
$12.55 |
1,641 |
$20,595 |
Sell |
AT |
17-May-2024 16:04 |
$12.55 |
5 |
$63 |
Sell |
O |
17-May-2024 16:00 |
$12.52 |
1,000 |
$12,520 |
Buy |
AT |
17-May-2024 15:55 |
$12.52 |
5 |
$63 |
Buy |
O |
17-May-2024 15:54 |
$12.52 |
0 |
$0 |
Buy |
O |
17-May-2024 15:54 |
$12.51 |
5,160 |
$64,572 |
Buy |
AT |
17-May-2024 15:54 |
$12.51 |
840 |
$10,507 |
Sell |
AT |
17-May-2024 15:52 |
$12.51 |
5 |
$62 |
Buy |
O |
17-May-2024 15:46 |
$12.45 |
10 |
$124 |
Buy |
O |
17-May-2024 15:38 |
$12.42 |
9,696 |
$120,386 |
Buy |
AT |
17-May-2024 15:38 |
$12.41 |
304 |
$3,774 |
Buy |
AT |
17-May-2024 15:35 |
$12.41 |
21 |
$260 |
Sell |
O |
17-May-2024 15:30 |
$12.42 |
21 |
$261 |
Buy |
O |
17-May-2024 15:00 |
$12.31 |
1,680 |
$20,684 |
Buy |
AT |
17-May-2024 15:00 |
$12.31 |
15,000 |
$184,680 |
Buy |
AT |
17-May-2024 14:59 |
$12.29 |
150 |
$1,844 |
Sell |
AT |
17-May-2024 14:57 |
$12.31 |
150 |
$1,846 |
Buy |
AT |
17-May-2024 14:56 |
$12.27 |
1,680 |
$20,607 |
Buy |
AT |
17-May-2024 14:56 |
$12.27 |
3,222 |
$39,521 |
Buy |
AT |
17-May-2024 14:53 |
$12.20 |
27 |
$330 |
Sell |
O |
17-May-2024 14:53 |
$12.20 |
76 |
$927 |
Unknown |
O |
17-May-2024 14:52 |
$12.18 |
1,258 |
$15,325 |
Sell |
AT |
17-May-2024 14:52 |
$12.18 |
1,678 |
$20,441 |
Sell |
AT |
17-May-2024 14:52 |
$12.18 |
1,225 |
$14,923 |
Sell |
AT |
17-May-2024 14:51 |
$12.18 |
840 |
$10,228 |
Sell |
AT |
17-May-2024 14:50 |
$12.16 |
65 |
$790 |
Sell |
AT |
17-May-2024 14:50 |
$12.12 |
8,317 |
$100,835 |
Buy |
AT |
17-May-2024 14:50 |
$12.12 |
840 |
$10,182 |
Sell |
AT |
17-May-2024 14:50 |
$12.12 |
3,384 |
$41,021 |
Buy |
AT |
17-May-2024 14:50 |
$12.11 |
1,680 |
$20,338 |
Buy |
AT |
17-May-2024 14:50 |
$12.11 |
8,979 |
$108,700 |
Buy |
AT |
17-May-2024 14:44 |
$12.04 |
17 |
$205 |
Buy |
O |
17-May-2024 14:32 |
$12.02 |
1,047 |
$12,585 |
Buy |
AT |
17-May-2024 14:32 |
$12.02 |
840 |
$10,097 |
Buy |
AT |
17-May-2024 14:32 |
$12.02 |
2,113 |
$25,398 |
Buy |
AT |
17-May-2024 14:32 |
$12.02 |
8,000 |
$96,160 |
Sell |
AT |
17-May-2024 14:17 |
$12.05 |
21 |
$253 |
Buy |
AT |
17-May-2024 14:15 |
$12.05 |
3,400 |
$40,977 |
Buy |
AT |
17-May-2024 14:14 |
$12.05 |
245 |
$2,953 |
Buy |
AT |
17-May-2024 13:58 |
$12.03 |
5,000 |
$60,150 |
Buy |
AT |
17-May-2024 13:07 |
$12.03 |
195 |
$2,345 |
Buy |
AT |
17-May-2024 12:58 |
$12.01 |
100 |
$1,201 |
Sell |
AT |
17-May-2024 12:07 |
$12.02 |
1 |
$12 |
Buy |
O |
17-May-2024 10:11 |
$12.00 |
6 |
$72 |
Unknown |
O |
17-May-2024 09:42 |
$12.00 |
400 |
$4,800 |
Unknown |
AT |
17-May-2024 09:42 |
$12.00 |
1,493 |
$17,916 |
Unknown |
AT |
17-May-2024 09:20 |
$11.99 |
2 |
$24 |
Sell |
O |
17-May-2024 09:18 |
$12.00 |
55 |
$660 |
Unknown |
AT |
16:27 |
40 @ $12.65 |
16:18 |
200 @ $12.60 |
16:18 |
1,641 @ $12.55 |
16:04 |
5 @ $12.55 |
16:00 |
1,000 @ $12.52 |
Top of Page
You are here:
research