Global X ETFs Icav Silver Miners Ucits ETF (SILV)

$ 15.89
   
  • Change Today:
    $0.29
  • 52 Week High: $18.21
  • 52 Week Low: $10.36
  • Currency: US Dollars
  • Volume: 7,875

Largest Trades

Time Price Volume Value Buy/Sell Type
24-May-2024 16:35 $15.89 3,500 $55,608 Buy PC
24-May-2024 16:35 $15.89 1,008 $16,015 Unknown
24-May-2024 16:35 $15.89 1,000 $15,888 Unknown
24-May-2024 08:26 $15.55 700 $10,884 Buy AT
24-May-2024 15:06 $15.68 662 $10,379 Buy AT
24-May-2024 15:06 $15.68 661 $10,363 Buy AT
24-May-2024 16:35 $15.89 570 $9,056 Unknown
24-May-2024 08:09 $15.49 525 $8,133 Sell AT
24-May-2024 11:13 $15.59 500 $7,796 Buy AT
24-May-2024 15:06 $15.68 220 $3,449 Buy AT
24-May-2024 16:28 $15.68 175 $2,743 Sell AT
24-May-2024 14:54 $15.57 163 $2,538 Buy AT
24-May-2024 16:35 $15.89 117 $1,859 Unknown
24-May-2024 16:35 $15.89 111 $1,764 Unknown
24-May-2024 16:35 $15.89 103 $1,636 Unknown
24-May-2024 16:35 $15.89 94 $1,494 Unknown
24-May-2024 14:16 $15.62 89 $1,390 Buy AT
24-May-2024 16:35 $15.89 86 $1,366 Unknown
24-May-2024 15:02 $15.64 81 $1,267 Buy AT
24-May-2024 16:35 $15.89 79 $1,255 Unknown
24-May-2024 16:06 $15.68 75 $1,176 Buy AT
24-May-2024 14:37 $15.62 74 $1,156 Buy AT
24-May-2024 16:15 $15.71 71 $1,115 Buy AT
24-May-2024 16:35 $15.89 69 $1,096 Unknown
24-May-2024 16:35 $15.89 62 $985 Unknown
24-May-2024 15:37 $15.60 55 $858 Buy AT
24-May-2024 16:35 $15.89 54 $858 Unknown
24-May-2024 15:43 $15.60 55 $858 Buy AT
24-May-2024 16:35 $15.89 45 $715 Unknown
24-May-2024 16:25 $15.71 43 $675 Buy AT
24-May-2024 16:00 $15.64 43 $672 Buy AT
24-May-2024 15:54 $15.63 43 $672 Buy AT
24-May-2024 15:46 $15.60 43 $671 Buy AT
24-May-2024 16:35 $15.89 37 $588 Unknown
24-May-2024 16:19 $15.72 36 $566 Buy AT
24-May-2024 15:28 $15.58 33 $514 Sell AT
24-May-2024 16:35 $15.89 29 $461 Unknown
24-May-2024 16:35 $15.89 20 $318 Unknown
24-May-2024 14:37 $15.63 13 $203 Buy O
24-May-2024 16:35 $15.89 12 $191 Unknown
24-May-2024 09:20 $15.53 8 $124 Buy O
24-May-2024 15:10 $15.63 7 $109 Buy AT
24-May-2024 16:35 $15.89 4 $64 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SILV Market Data

Currency US Dollars
Price $ 15.89
Change Today $ 0.29
% Change 1.86 %
52 Week High $18.21
52 Week Low $10.36
Volume 7,875

Trades for 24-May-2024

Time Volume / Share Price
16:35 3,500 @ $15.89
16:35 117 @ $15.89
16:35 111 @ $15.89
16:35 103 @ $15.89
16:35 94 @ $15.89

Top of Page