Global X ETFs Icav Silver Miners Ucits ETF (SILG)

1,194.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 1,236.13p
  • 52 Week Low: 820.90p
  • Currency: UK Pounds
  • Volume: 67,115

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 14:05 1,224.00p 2,792 £34,174 Buy AT
10-May-2024 15:03 1,205.46p 2,488 £29,992 Buy O
10-May-2024 10:26 1,231.57p 2,400 £29,558 Buy O
10-May-2024 13:52 1,222.60p 2,100 £25,675 Sell AT
10-May-2024 09:01 1,227.01p 2,037 £24,994 Buy O
10-May-2024 10:26 1,232.00p 1,972 £24,295 Sell AT
10-May-2024 08:42 1,228.80p 1,852 £22,757 Buy AT
10-May-2024 09:53 1,228.45p 1,794 £22,038 Sell O
10-May-2024 14:05 1,224.40p 1,708 £20,913 Buy AT
10-May-2024 16:14 1,191.62p 1,749 £20,841 Sell O
10-May-2024 12:19 1,230.16p 1,500 £18,452 Sell O
10-May-2024 08:20 1,226.00p 1,402 £17,188 Buy OK
10-May-2024 14:33 1,215.20p 1,329 £16,150 Sell AT
10-May-2024 08:20 1,226.00p 1,135 £13,915 Unknown
10-May-2024 12:00 1,233.80p 1,000 £12,338 Buy AT
10-May-2024 12:00 1,233.60p 1,000 £12,336 Sell AT
10-May-2024 12:00 1,233.40p 1,000 £12,334 Sell AT
10-May-2024 10:04 1,232.76p 1,000 £12,328 Buy O
10-May-2024 08:13 1,227.00p 1,000 £12,270 Buy O
10-May-2024 08:24 1,223.96p 1,000 £12,240 Buy O
10-May-2024 13:52 1,223.80p 1,000 £12,238 Sell AT
10-May-2024 13:58 1,223.04p 1,000 £12,230 Buy O
10-May-2024 12:20 1,230.00p 986 £12,128 Sell AT
10-May-2024 15:15 1,199.40p 1,000 £11,994 Sell AT
10-May-2024 14:41 1,198.86p 955 £11,449 Sell O
10-May-2024 13:52 1,222.80p 935 £11,433 Sell AT
10-May-2024 08:26 1,223.97p 817 £10,000 Buy O
10-May-2024 08:00 1,229.85p 813 £9,999 Buy O
10-May-2024 12:40 1,235.34p 809 £9,994 Buy O
10-May-2024 16:25 1,198.77p 833 £9,986 Buy O
10-May-2024 10:39 1,229.20p 761 £9,354 Sell AT
10-May-2024 12:00 1,233.40p 750 £9,250 Sell AT
10-May-2024 14:54 1,206.40p 748 £9,024 Buy AT
10-May-2024 12:00 1,233.60p 711 £8,771 Sell AT
10-May-2024 13:41 1,227.80p 700 £8,595 Sell AT
10-May-2024 13:42 1,225.80p 700 £8,581 Sell AT
10-May-2024 08:12 1,228.09p 650 £7,983 Buy O
10-May-2024 14:00 1,223.00p 631 £7,717 Sell AT
10-May-2024 08:20 1,225.99p 570 £6,988 Buy O
10-May-2024 12:24 1,230.60p 553 £6,805 Sell AT
10-May-2024 16:26 1,197.12p 542 £6,488 Buy O
10-May-2024 12:20 1,230.40p 514 £6,324 Sell AT
10-May-2024 12:20 1,234.60p 500 £6,173 Buy AT
10-May-2024 08:50 1,224.44p 500 £6,122 Sell O
10-May-2024 14:35 1,216.51p 500 £6,083 Buy O
10-May-2024 14:37 1,202.60p 481 £5,784 Sell AT
10-May-2024 12:24 1,230.60p 470 £5,784 Sell AT
10-May-2024 16:12 1,191.38p 428 £5,099 Sell O
10-May-2024 16:13 1,191.31p 428 £5,099 Sell O
10-May-2024 08:59 1,226.93p 407 £4,994 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SILG Market Data

Currency UK Pounds
Price 1,194.50p
Change Today 1.50p
% Change 0.13 %
52 Week High 1,236.13p
52 Week Low 820.90p
Volume 67,115

Trades for 10-May-2024

Time Volume / Share Price
16:29 50 @ 1,197.43p
16:26 542 @ 1,197.12p
16:25 833 @ 1,198.77p
16:25 249 @ 1,197.88p
16:22 316 @ 1,194.18p

Top of Page