10-May-2024 14:05 |
1,224.00p |
2,792 |
£34,174 |
Buy |
AT |
10-May-2024 15:03 |
1,205.46p |
2,488 |
£29,992 |
Buy |
O |
10-May-2024 10:26 |
1,231.57p |
2,400 |
£29,558 |
Buy |
O |
10-May-2024 13:52 |
1,222.60p |
2,100 |
£25,675 |
Sell |
AT |
10-May-2024 09:01 |
1,227.01p |
2,037 |
£24,994 |
Buy |
O |
10-May-2024 10:26 |
1,232.00p |
1,972 |
£24,295 |
Sell |
AT |
10-May-2024 08:42 |
1,228.80p |
1,852 |
£22,757 |
Buy |
AT |
10-May-2024 09:53 |
1,228.45p |
1,794 |
£22,038 |
Sell |
O |
10-May-2024 14:05 |
1,224.40p |
1,708 |
£20,913 |
Buy |
AT |
10-May-2024 16:14 |
1,191.62p |
1,749 |
£20,841 |
Sell |
O |
10-May-2024 12:19 |
1,230.16p |
1,500 |
£18,452 |
Sell |
O |
10-May-2024 08:20 |
1,226.00p |
1,402 |
£17,188 |
Buy |
OK |
10-May-2024 14:33 |
1,215.20p |
1,329 |
£16,150 |
Sell |
AT |
10-May-2024 08:20 |
1,226.00p |
1,135 |
£13,915 |
Unknown |
|
10-May-2024 12:00 |
1,233.80p |
1,000 |
£12,338 |
Buy |
AT |
10-May-2024 12:00 |
1,233.60p |
1,000 |
£12,336 |
Sell |
AT |
10-May-2024 12:00 |
1,233.40p |
1,000 |
£12,334 |
Sell |
AT |
10-May-2024 10:04 |
1,232.76p |
1,000 |
£12,328 |
Buy |
O |
10-May-2024 08:13 |
1,227.00p |
1,000 |
£12,270 |
Buy |
O |
10-May-2024 08:24 |
1,223.96p |
1,000 |
£12,240 |
Buy |
O |
10-May-2024 13:52 |
1,223.80p |
1,000 |
£12,238 |
Sell |
AT |
10-May-2024 13:58 |
1,223.04p |
1,000 |
£12,230 |
Buy |
O |
10-May-2024 12:20 |
1,230.00p |
986 |
£12,128 |
Sell |
AT |
10-May-2024 15:15 |
1,199.40p |
1,000 |
£11,994 |
Sell |
AT |
10-May-2024 14:41 |
1,198.86p |
955 |
£11,449 |
Sell |
O |
10-May-2024 13:52 |
1,222.80p |
935 |
£11,433 |
Sell |
AT |
10-May-2024 08:26 |
1,223.97p |
817 |
£10,000 |
Buy |
O |
10-May-2024 08:00 |
1,229.85p |
813 |
£9,999 |
Buy |
O |
10-May-2024 12:40 |
1,235.34p |
809 |
£9,994 |
Buy |
O |
10-May-2024 16:25 |
1,198.77p |
833 |
£9,986 |
Buy |
O |
10-May-2024 10:39 |
1,229.20p |
761 |
£9,354 |
Sell |
AT |
10-May-2024 12:00 |
1,233.40p |
750 |
£9,250 |
Sell |
AT |
10-May-2024 14:54 |
1,206.40p |
748 |
£9,024 |
Buy |
AT |
10-May-2024 12:00 |
1,233.60p |
711 |
£8,771 |
Sell |
AT |
10-May-2024 13:41 |
1,227.80p |
700 |
£8,595 |
Sell |
AT |
10-May-2024 13:42 |
1,225.80p |
700 |
£8,581 |
Sell |
AT |
10-May-2024 08:12 |
1,228.09p |
650 |
£7,983 |
Buy |
O |
10-May-2024 14:00 |
1,223.00p |
631 |
£7,717 |
Sell |
AT |
10-May-2024 08:20 |
1,225.99p |
570 |
£6,988 |
Buy |
O |
10-May-2024 12:24 |
1,230.60p |
553 |
£6,805 |
Sell |
AT |
10-May-2024 16:26 |
1,197.12p |
542 |
£6,488 |
Buy |
O |
10-May-2024 12:20 |
1,230.40p |
514 |
£6,324 |
Sell |
AT |
10-May-2024 12:20 |
1,234.60p |
500 |
£6,173 |
Buy |
AT |
10-May-2024 08:50 |
1,224.44p |
500 |
£6,122 |
Sell |
O |
10-May-2024 14:35 |
1,216.51p |
500 |
£6,083 |
Buy |
O |
10-May-2024 14:37 |
1,202.60p |
481 |
£5,784 |
Sell |
AT |
10-May-2024 12:24 |
1,230.60p |
470 |
£5,784 |
Sell |
AT |
10-May-2024 16:12 |
1,191.38p |
428 |
£5,099 |
Sell |
O |
10-May-2024 16:13 |
1,191.31p |
428 |
£5,099 |
Sell |
O |
10-May-2024 08:59 |
1,226.93p |
407 |
£4,994 |
Buy |
O |
16:29 |
50 @ 1,197.43p |
16:26 |
542 @ 1,197.12p |
16:25 |
833 @ 1,198.77p |
16:25 |
249 @ 1,197.88p |
16:22 |
316 @ 1,194.18p |
Top of Page
You are here:
research