Global X ETFs Icav Silver Miners Ucits ETF (SILG)

1,194.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 1,236.13p
  • 52 Week Low: 820.90p
  • Currency: UK Pounds
  • Volume: 67,115

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:29 1,197.43p 50 £599 Buy O
10-May-2024 16:26 1,197.12p 542 £6,488 Buy O
10-May-2024 16:25 1,198.77p 833 £9,986 Buy O
10-May-2024 16:25 1,197.88p 249 £2,983 Buy O
10-May-2024 16:22 1,194.18p 316 £3,774 Sell O
10-May-2024 16:21 1,192.60p 50 £596 Sell O
10-May-2024 16:20 1,196.00p 107 £1,280 Buy AT
10-May-2024 16:14 1,191.62p 1,749 £20,841 Sell O
10-May-2024 16:13 1,191.31p 428 £5,099 Sell O
10-May-2024 16:12 1,191.38p 428 £5,099 Sell O
10-May-2024 16:04 1,188.44p 410 £4,873 Sell O
10-May-2024 16:04 1,188.87p 174 £2,069 Sell O
10-May-2024 15:57 1,191.40p 305 £3,634 Sell AT
10-May-2024 15:57 1,190.00p 304 £3,618 Sell O
10-May-2024 15:56 1,191.60p 301 £3,587 Sell AT
10-May-2024 15:56 1,191.60p 159 £1,895 Sell O
10-May-2024 15:56 1,191.20p 141 £1,680 Sell O
10-May-2024 15:56 1,192.20p 159 £1,896 Sell AT
10-May-2024 15:56 1,192.00p 159 £1,895 Sell O
10-May-2024 15:56 1,192.00p 159 £1,895 Sell AT
10-May-2024 15:56 1,190.40p 71 £845 Sell O
10-May-2024 15:56 1,189.80p 4 £48 Sell O
10-May-2024 15:45 1,200.40p 136 £1,632 Buy AT
10-May-2024 15:28 1,199.60p 7 £84 Buy AT
10-May-2024 15:15 1,199.40p 1,000 £11,994 Sell AT
10-May-2024 15:05 1,208.60p 112 £1,354 Buy AT
10-May-2024 15:03 1,204.83p 150 £1,807 Sell O
10-May-2024 15:03 1,205.46p 2,488 £29,992 Buy O
10-May-2024 15:01 1,204.20p 91 £1,096 Sell AT
10-May-2024 14:54 1,206.40p 748 £9,024 Buy AT
10-May-2024 14:54 1,206.20p 189 £2,280 Buy AT
10-May-2024 14:53 1,206.36p 289 £3,486 Sell O
10-May-2024 14:45 1,204.00p 74 £891 Buy AT
10-May-2024 14:41 1,198.86p 955 £11,449 Sell O
10-May-2024 14:41 1,201.60p 410 £4,927 Buy O
10-May-2024 14:39 1,200.00p 42 £504 Unknown AT
10-May-2024 14:37 1,202.60p 481 £5,784 Sell AT
10-May-2024 14:35 1,216.51p 500 £6,083 Buy O
10-May-2024 14:33 1,215.20p 1,329 £16,150 Sell AT
10-May-2024 14:05 1,224.00p 2,792 £34,174 Buy AT
10-May-2024 14:05 1,224.40p 1,708 £20,913 Buy AT
10-May-2024 14:00 1,223.40p 170 £2,080 Buy AT
10-May-2024 14:00 1,223.40p 170 £2,080 Buy AT
10-May-2024 14:00 1,223.00p 631 £7,717 Sell AT
10-May-2024 13:58 1,223.04p 1,000 £12,230 Buy O
10-May-2024 13:52 1,222.80p 935 £11,433 Sell AT
10-May-2024 13:52 1,222.60p 2,100 £25,675 Sell AT
10-May-2024 13:52 1,223.80p 1,000 £12,238 Sell AT
10-May-2024 13:42 1,225.80p 700 £8,581 Sell AT
10-May-2024 13:41 1,227.80p 700 £8,595 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SILG Market Data

Currency UK Pounds
Price 1,194.50p
Change Today 1.50p
% Change 0.13 %
52 Week High 1,236.13p
52 Week Low 820.90p
Volume 67,115

Trades for 10-May-2024

Time Volume / Share Price
16:29 50 @ 1,197.43p
16:26 542 @ 1,197.12p
16:25 833 @ 1,198.77p
16:25 249 @ 1,197.88p
16:22 316 @ 1,194.18p

Top of Page