10-May-2024 16:29 |
1,197.43p |
50 |
£599 |
Buy |
O |
10-May-2024 16:26 |
1,197.12p |
542 |
£6,488 |
Buy |
O |
10-May-2024 16:25 |
1,198.77p |
833 |
£9,986 |
Buy |
O |
10-May-2024 16:25 |
1,197.88p |
249 |
£2,983 |
Buy |
O |
10-May-2024 16:22 |
1,194.18p |
316 |
£3,774 |
Sell |
O |
10-May-2024 16:21 |
1,192.60p |
50 |
£596 |
Sell |
O |
10-May-2024 16:20 |
1,196.00p |
107 |
£1,280 |
Buy |
AT |
10-May-2024 16:14 |
1,191.62p |
1,749 |
£20,841 |
Sell |
O |
10-May-2024 16:13 |
1,191.31p |
428 |
£5,099 |
Sell |
O |
10-May-2024 16:12 |
1,191.38p |
428 |
£5,099 |
Sell |
O |
10-May-2024 16:04 |
1,188.44p |
410 |
£4,873 |
Sell |
O |
10-May-2024 16:04 |
1,188.87p |
174 |
£2,069 |
Sell |
O |
10-May-2024 15:57 |
1,191.40p |
305 |
£3,634 |
Sell |
AT |
10-May-2024 15:57 |
1,190.00p |
304 |
£3,618 |
Sell |
O |
10-May-2024 15:56 |
1,191.60p |
301 |
£3,587 |
Sell |
AT |
10-May-2024 15:56 |
1,191.60p |
159 |
£1,895 |
Sell |
O |
10-May-2024 15:56 |
1,191.20p |
141 |
£1,680 |
Sell |
O |
10-May-2024 15:56 |
1,192.20p |
159 |
£1,896 |
Sell |
AT |
10-May-2024 15:56 |
1,192.00p |
159 |
£1,895 |
Sell |
O |
10-May-2024 15:56 |
1,192.00p |
159 |
£1,895 |
Sell |
AT |
10-May-2024 15:56 |
1,190.40p |
71 |
£845 |
Sell |
O |
10-May-2024 15:56 |
1,189.80p |
4 |
£48 |
Sell |
O |
10-May-2024 15:45 |
1,200.40p |
136 |
£1,632 |
Buy |
AT |
10-May-2024 15:28 |
1,199.60p |
7 |
£84 |
Buy |
AT |
10-May-2024 15:15 |
1,199.40p |
1,000 |
£11,994 |
Sell |
AT |
10-May-2024 15:05 |
1,208.60p |
112 |
£1,354 |
Buy |
AT |
10-May-2024 15:03 |
1,204.83p |
150 |
£1,807 |
Sell |
O |
10-May-2024 15:03 |
1,205.46p |
2,488 |
£29,992 |
Buy |
O |
10-May-2024 15:01 |
1,204.20p |
91 |
£1,096 |
Sell |
AT |
10-May-2024 14:54 |
1,206.40p |
748 |
£9,024 |
Buy |
AT |
10-May-2024 14:54 |
1,206.20p |
189 |
£2,280 |
Buy |
AT |
10-May-2024 14:53 |
1,206.36p |
289 |
£3,486 |
Sell |
O |
10-May-2024 14:45 |
1,204.00p |
74 |
£891 |
Buy |
AT |
10-May-2024 14:41 |
1,198.86p |
955 |
£11,449 |
Sell |
O |
10-May-2024 14:41 |
1,201.60p |
410 |
£4,927 |
Buy |
O |
10-May-2024 14:39 |
1,200.00p |
42 |
£504 |
Unknown |
AT |
10-May-2024 14:37 |
1,202.60p |
481 |
£5,784 |
Sell |
AT |
10-May-2024 14:35 |
1,216.51p |
500 |
£6,083 |
Buy |
O |
10-May-2024 14:33 |
1,215.20p |
1,329 |
£16,150 |
Sell |
AT |
10-May-2024 14:05 |
1,224.00p |
2,792 |
£34,174 |
Buy |
AT |
10-May-2024 14:05 |
1,224.40p |
1,708 |
£20,913 |
Buy |
AT |
10-May-2024 14:00 |
1,223.40p |
170 |
£2,080 |
Buy |
AT |
10-May-2024 14:00 |
1,223.40p |
170 |
£2,080 |
Buy |
AT |
10-May-2024 14:00 |
1,223.00p |
631 |
£7,717 |
Sell |
AT |
10-May-2024 13:58 |
1,223.04p |
1,000 |
£12,230 |
Buy |
O |
10-May-2024 13:52 |
1,222.80p |
935 |
£11,433 |
Sell |
AT |
10-May-2024 13:52 |
1,222.60p |
2,100 |
£25,675 |
Sell |
AT |
10-May-2024 13:52 |
1,223.80p |
1,000 |
£12,238 |
Sell |
AT |
10-May-2024 13:42 |
1,225.80p |
700 |
£8,581 |
Sell |
AT |
10-May-2024 13:41 |
1,227.80p |
700 |
£8,595 |
Sell |
AT |
16:29 |
50 @ 1,197.43p |
16:26 |
542 @ 1,197.12p |
16:25 |
833 @ 1,198.77p |
16:25 |
249 @ 1,197.88p |
16:22 |
316 @ 1,194.18p |
Top of Page
You are here:
research