Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 16:29 | 1,197.43p | 50 | £599 | Buy | O |
10-May-2024 16:26 | 1,197.12p | 542 | £6,488 | Buy | O |
10-May-2024 16:25 | 1,198.77p | 833 | £9,986 | Buy | O |
10-May-2024 16:25 | 1,197.88p | 249 | £2,983 | Buy | O |
10-May-2024 16:22 | 1,194.18p | 316 | £3,774 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 14:05 | 1,224.00p | 2,792 | £34,174 | Buy | AT |
10-May-2024 15:03 | 1,205.46p | 2,488 | £29,992 | Buy | O |
10-May-2024 10:26 | 1,231.57p | 2,400 | £29,558 | Buy | O |
10-May-2024 13:52 | 1,222.60p | 2,100 | £25,675 | Sell | AT |
10-May-2024 09:01 | 1,227.01p | 2,037 | £24,994 | Buy | O |
You are here: research