Global X ETFs Icav Silver Miners Ucits ETF (SILG)

1,194.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 1,236.13p
  • 52 Week Low: 820.90p
  • Currency: UK Pounds
  • Volume: 67,115

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:29 1,197.43p 50 £599 Buy O
10-May-2024 16:26 1,197.12p 542 £6,488 Buy O
10-May-2024 16:25 1,198.77p 833 £9,986 Buy O
10-May-2024 16:25 1,197.88p 249 £2,983 Buy O
10-May-2024 16:22 1,194.18p 316 £3,774 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 14:05 1,224.00p 2,792 £34,174 Buy AT
10-May-2024 15:03 1,205.46p 2,488 £29,992 Buy O
10-May-2024 10:26 1,231.57p 2,400 £29,558 Buy O
10-May-2024 13:52 1,222.60p 2,100 £25,675 Sell AT
10-May-2024 09:01 1,227.01p 2,037 £24,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page