Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:18 | 1,155.20p | 1,138 | £13,146 | Buy | AT |
26-Apr-2024 16:07 | 1,154.59p | 432 | £4,988 | Buy | O |
26-Apr-2024 16:07 | 1,154.21p | 258 | £2,978 | Buy | O |
26-Apr-2024 16:03 | 1,153.16p | 433 | £4,993 | Buy | O |
26-Apr-2024 16:01 | 1,152.55p | 104 | £1,199 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 11:58 | 1,164.80p | 4,291 | £49,982 | Buy | O |
26-Apr-2024 13:15 | 1,164.64p | 2,575 | £29,990 | Buy | O |
26-Apr-2024 14:11 | 1,166.72p | 2,570 | £29,985 | Buy | O |
26-Apr-2024 15:43 | 1,143.13p | 2,185 | £24,977 | Sell | O |
26-Apr-2024 08:15 | 1,160.04p | 2,000 | £23,201 | Sell | O |
You are here: research