Global X ETFs Icav Silver Miners Ucits ETF (SILG)

1,148.50p
   
  • Change Today:
      15.30p
  • 52 Week High: 1,199.80p
  • 52 Week Low: 820.90p
  • Currency: UK Pounds
  • Volume: 44,090

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:18 1,155.20p 1,138 £13,146 Buy AT
26-Apr-2024 16:07 1,154.59p 432 £4,988 Buy O
26-Apr-2024 16:07 1,154.21p 258 £2,978 Buy O
26-Apr-2024 16:03 1,153.16p 433 £4,993 Buy O
26-Apr-2024 16:01 1,152.55p 104 £1,199 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 11:58 1,164.80p 4,291 £49,982 Buy O
26-Apr-2024 13:15 1,164.64p 2,575 £29,990 Buy O
26-Apr-2024 14:11 1,166.72p 2,570 £29,985 Buy O
26-Apr-2024 15:43 1,143.13p 2,185 £24,977 Sell O
26-Apr-2024 08:15 1,160.04p 2,000 £23,201 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page