Energy Producers
Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 1,456.00p | 3,884 | £56,551 | Sell | PC |
14:21 | 1,466.00p | 3,703 | £54,286 | Sell | AT |
11:09 | 1,474.00p | 2,114 | £31,160 | Sell | AT |
15:02 | 1,460.00p | 1,200 | £17,520 | Sell | AT |
13:17 | 1,474.00p | 1,080 | £15,919 | Sell | O |
16:35 | 1,456.00p | 938 | £13,657 | Unknown | |
15:02 | 1,460.00p | 841 | £12,279 | Sell | AT |
08:17 | 1,469.80p | 681 | £10,009 | Sell | O |
09:06 | 1,472.00p | 572 | £8,420 | Buy | O |
14:58 | 1,462.00p | 523 | £7,646 | Sell | AT |
15:14 | 1,454.00p | 524 | £7,619 | Buy | AT |
15:01 | 1,464.00p | 500 | £7,320 | Sell | AT |
14:56 | 1,462.00p | 500 | £7,310 | Sell | AT |
15:02 | 1,462.00p | 500 | £7,310 | Sell | AT |
14:58 | 1,462.00p | 500 | £7,310 | Sell | AT |
15:02 | 1,460.00p | 500 | £7,300 | Sell | AT |
14:51 | 1,458.00p | 500 | £7,290 | Sell | AT |
14:58 | 1,462.00p | 498 | £7,281 | Sell | AT |
15:25 | 1,452.00p | 500 | £7,260 | Sell | AT |
14:21 | 1,466.00p | 469 | £6,876 | Sell | AT |
10:08 | 1,474.70p | 465 | £6,857 | Buy | O |
08:00 | 1,484.00p | 460 | £6,826 | Buy | UT |
15:38 | 1,454.00p | 412 | £5,990 | Sell | AT |
16:35 | 1,456.00p | 386 | £5,620 | Unknown | |
16:35 | 1,456.00p | 379 | £5,518 | Unknown | |
11:09 | 1,472.00p | 371 | £5,461 | Sell | AT |
14:30 | 1,462.00p | 367 | £5,366 | Sell | AT |
15:02 | 1,460.00p | 366 | £5,344 | Sell | AT |
10:59 | 1,472.00p | 361 | £5,314 | Buy | AT |
11:09 | 1,474.00p | 356 | £5,247 | Sell | AT |
15:02 | 1,460.00p | 359 | £5,241 | Sell | AT |
14:33 | 1,460.00p | 355 | £5,183 | Buy | AT |
15:02 | 1,460.00p | 350 | £5,110 | Sell | AT |
14:30 | 1,462.00p | 336 | £4,912 | Sell | AT |
10:17 | 1,470.89p | 324 | £4,766 | Sell | O |
16:12 | 1,455.64p | 320 | £4,658 | Buy | O |
11:09 | 1,472.00p | 307 | £4,519 | Sell | AT |
13:15 | 1,473.92p | 306 | £4,510 | Sell | O |
14:39 | 1,458.00p | 300 | £4,374 | Buy | AT |
14:46 | 1,458.00p | 274 | £3,995 | Sell | AT |
09:12 | 1,468.05p | 272 | £3,993 | Buy | O |
16:27 | 1,454.75p | 268 | £3,899 | Sell | O |
14:38 | 1,456.00p | 267 | £3,888 | Sell | AT |
14:39 | 1,458.00p | 261 | £3,805 | Buy | AT |
09:53 | 1,472.00p | 252 | £3,709 | Buy | AT |
16:35 | 1,456.00p | 246 | £3,582 | Unknown | |
09:53 | 1,470.00p | 235 | £3,454 | Buy | AT |
11:27 | 1,472.72p | 222 | £3,269 | Sell | O |
15:40 | 1,458.00p | 224 | £3,266 | Buy | AT |
12:05 | 1,474.00p | 214 | £3,154 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,456.00p |
Change Today | -16.00p |
% Change | -1.09 % |
52 Week High | 1,997.00 |
52 Week Low | 1,451.64 |
Volume | 42,687 |
Shares Issued | 1,898.75m |
Market Cap | £27,646m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 4 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 1 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 07-Mar-24 | 31-Aug-23 |
Paid | 04-Apr-24 | 28-Sep-23 |
Amount | 60.00¢ | 80.00¢ |
Time | Volume / Share Price |
16:35 | 3,884 @ 1,456.00p |
16:35 | 73 @ 1,456.00p |
16:35 | 26 @ 1,456.00p |
16:35 | 54 @ 1,456.00p |
16:35 | 131 @ 1,456.00p |
Chair | Richard Goyder |
You are here: research