Woodside Energy Group Ltd NPV (DI) (WDS)

Sector:

Energy Producers

1,456.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 1,997.00
  • 52 Week Low: 1,451.64
  • Currency: UK Pounds
  • Shares Issued: 1,898.75m
  • Volume: 42,687
  • Market Cap: £27,646m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,456.00p 3,884 £56,551 Sell PC
14:21 1,466.00p 3,703 £54,286 Sell AT
11:09 1,474.00p 2,114 £31,160 Sell AT
15:02 1,460.00p 1,200 £17,520 Sell AT
13:17 1,474.00p 1,080 £15,919 Sell O
16:35 1,456.00p 938 £13,657 Unknown
15:02 1,460.00p 841 £12,279 Sell AT
08:17 1,469.80p 681 £10,009 Sell O
09:06 1,472.00p 572 £8,420 Buy O
14:58 1,462.00p 523 £7,646 Sell AT
15:14 1,454.00p 524 £7,619 Buy AT
15:01 1,464.00p 500 £7,320 Sell AT
14:56 1,462.00p 500 £7,310 Sell AT
15:02 1,462.00p 500 £7,310 Sell AT
14:58 1,462.00p 500 £7,310 Sell AT
15:02 1,460.00p 500 £7,300 Sell AT
14:51 1,458.00p 500 £7,290 Sell AT
14:58 1,462.00p 498 £7,281 Sell AT
15:25 1,452.00p 500 £7,260 Sell AT
14:21 1,466.00p 469 £6,876 Sell AT
10:08 1,474.70p 465 £6,857 Buy O
08:00 1,484.00p 460 £6,826 Buy UT
15:38 1,454.00p 412 £5,990 Sell AT
16:35 1,456.00p 386 £5,620 Unknown
16:35 1,456.00p 379 £5,518 Unknown
11:09 1,472.00p 371 £5,461 Sell AT
14:30 1,462.00p 367 £5,366 Sell AT
15:02 1,460.00p 366 £5,344 Sell AT
10:59 1,472.00p 361 £5,314 Buy AT
11:09 1,474.00p 356 £5,247 Sell AT
15:02 1,460.00p 359 £5,241 Sell AT
14:33 1,460.00p 355 £5,183 Buy AT
15:02 1,460.00p 350 £5,110 Sell AT
14:30 1,462.00p 336 £4,912 Sell AT
10:17 1,470.89p 324 £4,766 Sell O
16:12 1,455.64p 320 £4,658 Buy O
11:09 1,472.00p 307 £4,519 Sell AT
13:15 1,473.92p 306 £4,510 Sell O
14:39 1,458.00p 300 £4,374 Buy AT
14:46 1,458.00p 274 £3,995 Sell AT
09:12 1,468.05p 272 £3,993 Buy O
16:27 1,454.75p 268 £3,899 Sell O
14:38 1,456.00p 267 £3,888 Sell AT
14:39 1,458.00p 261 £3,805 Buy AT
09:53 1,472.00p 252 £3,709 Buy AT
16:35 1,456.00p 246 £3,582 Unknown
09:53 1,470.00p 235 £3,454 Buy AT
11:27 1,472.72p 222 £3,269 Sell O
15:40 1,458.00p 224 £3,266 Buy AT
12:05 1,474.00p 214 £3,154 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WDS Market Data

Currency UK Pounds
Share Price 1,456.00p
Change Today -16.00p
% Change -1.09 %
52 Week High 1,997.00
52 Week Low 1,451.64
Volume 42,687
Shares Issued 1,898.75m
Market Cap £27,646m

WDS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.20% above the market average29.20% above the market average29.20% above the market average29.20% above the market average29.20% above the market average
63.16% below the sector average63.16% below the sector average63.16% below the sector average63.16% below the sector average63.16% below the sector average
Price Trend
28.28% below the market average28.28% below the market average28.28% below the market average28.28% below the market average28.28% below the market average
24.39% above the sector average24.39% above the sector average24.39% above the sector average24.39% above the sector average24.39% above the sector average
Income
75.97% above the market average75.97% above the market average75.97% above the market average75.97% above the market average75.97% above the market average
5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average
Growth
37.21% below the market average37.21% below the market average37.21% below the market average37.21% below the market average37.21% below the market average
73.58% below the sector average73.58% below the sector average73.58% below the sector average73.58% below the sector average73.58% below the sector average

What The Brokers Say

Strong Buy 1
Buy 4
Neutral 6
Sell 1
Strong Sell 1
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WDS Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Mar-24 31-Aug-23
Paid 04-Apr-24 28-Sep-23
Amount 60.00¢ 80.00¢

Trades for 25-Apr-2024

Time Volume / Share Price
16:35 3,884 @ 1,456.00p
16:35 73 @ 1,456.00p
16:35 26 @ 1,456.00p
16:35 54 @ 1,456.00p
16:35 131 @ 1,456.00p

WDS Key Personnel

Chair Richard Goyder

Top of Page