Energy Producers
Time | Price | Volume | Value | Buy/Sell | Type |
15:16 | 1,518.00p | 38 | £577 | Buy | AT |
15:16 | 1,518.00p | 54 | £820 | Buy | AT |
15:16 | 1,518.00p | 62 | £941 | Buy | AT |
15:13 | 1,516.00p | 38 | £576 | Sell | AT |
15:10 | 1,516.00p | 33 | £500 | Sell | AT |
15:06 | 1,516.00p | 24 | £364 | Sell | AT |
15:06 | 1,516.00p | 5 | £76 | Sell | AT |
14:59 | 1,516.00p | 500 | £7,580 | Sell | AT |
14:57 | 1,516.00p | 193 | £2,926 | Buy | AT |
14:57 | 1,516.00p | 6 | £91 | Buy | AT |
14:57 | 1,516.00p | 15 | £227 | Buy | AT |
14:57 | 1,516.00p | 27 | £409 | Buy | AT |
14:57 | 1,516.00p | 27 | £409 | Buy | AT |
14:57 | 1,516.00p | 75 | £1,137 | Buy | AT |
14:57 | 1,516.00p | 75 | £1,137 | Buy | AT |
14:57 | 1,516.00p | 156 | £2,365 | Buy | AT |
14:57 | 1,516.00p | 19 | £288 | Sell | AT |
14:57 | 1,516.00p | 26 | £394 | Sell | AT |
14:57 | 1,516.00p | 225 | £3,411 | Buy | AT |
14:54 | 1,514.00p | 500 | £7,570 | Sell | AT |
14:52 | 1,514.00p | 23 | £348 | Unknown | O |
14:52 | 1,512.00p | 25 | £378 | Sell | O |
14:46 | 1,514.00p | 60 | £908 | Sell | AT |
14:46 | 1,514.00p | 49 | £742 | Sell | AT |
14:46 | 1,514.00p | 500 | £7,570 | Sell | AT |
14:43 | 1,514.00p | 424 | £6,419 | Sell | AT |
14:43 | 1,514.00p | 89 | £1,348 | Sell | AT |
14:43 | 1,514.00p | 20 | £303 | Sell | AT |
14:43 | 1,515.43p | 101 | £1,531 | Sell | O |
14:42 | 1,514.92p | 15 | £227 | Sell | O |
14:40 | 1,516.00p | 46 | £697 | Buy | AT |
14:40 | 1,516.00p | 265 | £4,017 | Buy | AT |
14:40 | 1,516.00p | 105 | £1,592 | Buy | AT |
14:40 | 1,516.00p | 246 | £3,729 | Buy | AT |
14:40 | 1,516.00p | 3 | £46 | Buy | AT |
14:39 | 1,514.00p | 109 | £1,650 | Sell | AT |
14:39 | 1,514.00p | 424 | £6,419 | Sell | AT |
14:37 | 1,514.00p | 75 | £1,136 | Sell | AT |
14:37 | 1,514.00p | 3 | £45 | Sell | AT |
14:37 | 1,514.00p | 4 | £61 | Sell | AT |
14:37 | 1,514.00p | 335 | £5,072 | Sell | AT |
14:37 | 1,514.00p | 83 | £1,257 | Sell | AT |
14:37 | 1,514.00p | 134 | £2,029 | Buy | AT |
14:37 | 1,514.00p | 346 | £5,238 | Buy | AT |
14:37 | 1,514.00p | 68 | £1,030 | Sell | AT |
14:37 | 1,514.00p | 432 | £6,540 | Sell | AT |
14:37 | 1,514.00p | 54 | £818 | Buy | AT |
14:37 | 1,514.00p | 100 | £1,514 | Buy | AT |
14:37 | 1,514.00p | 307 | £4,648 | Buy | AT |
14:37 | 1,514.00p | 108 | £1,635 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,518.00p |
Change Today | 4.00p |
% Change | 0.26 % |
52 Week High | 1,997.00 |
52 Week Low | 1,496.00 |
Volume | 27,930 |
Shares Issued | 1,898.75m |
Market Cap | £28,823m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 4 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 1 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 07-Mar-24 | 31-Aug-23 |
Paid | 04-Apr-24 | 28-Sep-23 |
Amount | 60.00¢ | 80.00¢ |
Time | Volume / Share Price |
15:16 | 38 @ 1,518.00p |
15:16 | 54 @ 1,518.00p |
15:16 | 62 @ 1,518.00p |
15:13 | 38 @ 1,516.00p |
15:10 | 33 @ 1,516.00p |
Chair | Richard Goyder |
You are here: research