Woodside Energy Group Ltd NPV (DI) (WDS)

Sector:

Energy Producers

1,424.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,997.00
  • 52 Week Low: 1,400.00
  • Currency: UK Pounds
  • Shares Issued: 1,898.75m
  • Volume: 68,765
  • Market Cap: £27,038m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 1,424.00p 2,809 £40,000 Sell PC
03-May-2024 16:35 1,424.00p 224 £3,190 Unknown
03-May-2024 16:35 1,424.00p 120 £1,709 Unknown
03-May-2024 16:35 1,424.00p 59 £840 Unknown
03-May-2024 16:35 1,424.00p 23 £328 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:21 1,424.00p 3,943 £56,148 Unknown O
03-May-2024 10:31 1,416.61p 3,577 £50,672 Sell O
03-May-2024 16:35 1,424.00p 2,809 £40,000 Sell PC
03-May-2024 16:22 1,422.00p 2,086 £29,663 Buy AT
03-May-2024 08:30 1,420.17p 2,000 £28,403 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page