Leverage Shares Public Limited Company LS -3X Short Nvidia (Nvda) ETP (SNV3)

92.95p
   
  • Change Today:
    -4.30p
  • 52 Week High: 15,568.07p
  • 52 Week Low: 92.95p
  • Currency: UK Pounds
  • Volume: 81,360

Largest Trades

Time Price Volume Value Buy/Sell Type
09:38 93.10p 29,377 £27,350 Sell O
11:15 94.00p 12,700 £11,938 Sell AT
11:25 93.90p 12,052 £11,317 Sell AT
15:57 93.20p 10,726 £9,997 Sell AT
11:15 94.00p 5,107 £4,801 Sell AT
08:00 94.70p 4,013 £3,800 Buy UT
09:09 94.50p 2,500 £2,362 Buy AT
08:00 94.70p 2,008 £1,902 Unknown
08:00 94.70p 2,005 £1,899 Unknown
08:54 94.00p 2,013 £1,892 Sell AT
09:48 93.00p 2,021 £1,880 Unknown AT
09:28 93.80p 613 £575 Sell AT
14:34 94.80p 228 £216 Sell AT
08:18 94.10p 10 £9 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SNV3 Market Data

Currency UK Pounds
Price 92.95p
Change Today -4.30p
% Change -4.42 %
52 Week High 15,568.07p
52 Week Low 92.95p
Volume 81,360

Trades for 16-May-2024

Time Volume / Share Price
15:57 10,726 @ 93.20p
14:34 228 @ 94.80p
11:25 12,052 @ 93.90p
11:15 5,107 @ 94.00p
11:15 12,700 @ 94.00p

Top of Page