Leverage Shares Public Limited Company LS -3X Short Nvidia (Nvda) ETP (SNV3)

 97.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 15,568.07p
  • 52 Week Low: 97.25p
  • Currency: UK Pounds
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 16:24 97.30p 22,613 £22,002 Buy AT
15-May-2024 16:24 97.30p 19,579 £19,050 Buy AT
15-May-2024 16:24 97.20p 9,568 £9,300 Buy AT
15-May-2024 16:13 96.20p 500 £481 Sell O
15-May-2024 16:11 96.50p 10 £10 Buy AT
15-May-2024 16:03 97.00p 1,652 £1,602 Sell AT
15-May-2024 16:03 97.20p 1,038 £1,009 Buy AT
15-May-2024 16:03 97.00p 351 £340 Sell AT
15-May-2024 15:59 98.00p 2,002 £1,962 Unknown AT
15-May-2024 15:36 99.00p 13,795 £13,657 Sell AT
15-May-2024 15:36 99.00p 15,592 £15,436 Sell AT
15-May-2024 15:21 100.00p 40 £40 Unknown AT
15-May-2024 15:20 100.40p 51 £51 Sell AT
15-May-2024 14:59 102.40p 90 £92 Buy AT
15-May-2024 14:21 102.70p 2,900 £2,978 Buy AT
15-May-2024 13:48 102.80p 28,471 £29,268 Sell O
15-May-2024 13:47 102.90p 121 £124 Sell AT
15-May-2024 13:44 103.30p 38 £39 Buy AT
15-May-2024 13:42 103.70p 38 £39 Buy AT
15-May-2024 13:42 103.70p 38 £39 Buy AT
15-May-2024 13:41 104.10p 2,254 £2,346 Buy O
15-May-2024 13:32 103.70p 11,717 £12,150 Buy O
15-May-2024 13:03 107.60p 1,100 £1,184 Buy O
15-May-2024 12:59 107.70p 13,400 £14,432 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SNV3 Market Data

Currency UK Pounds
Price 97.25p
Change Today 0.000p
% Change 0.00 %
52 Week High 15,568.07p
52 Week Low 97.25p
Volume 0

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

Top of Page