Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:34 | 94.80p | 228 | £216 | Sell | AT |
11:25 | 93.90p | 12,052 | £11,317 | Sell | AT |
11:15 | 94.00p | 5,107 | £4,801 | Sell | AT |
11:15 | 94.00p | 12,700 | £11,938 | Sell | AT |
09:48 | 93.00p | 2,021 | £1,880 | Unknown | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:38 | 93.10p | 29,377 | £27,350 | Sell | O |
11:15 | 94.00p | 12,700 | £11,938 | Sell | AT |
11:25 | 93.90p | 12,052 | £11,317 | Sell | AT |
11:15 | 94.00p | 5,107 | £4,801 | Sell | AT |
08:00 | 94.70p | 4,013 | £3,800 | Buy | UT |
You are here: research