Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:23 | 127.30p | 90 | £115 | Sell | O |
15:23 | 127.30p | 90 | £115 | Sell | O |
15:22 | 126.70p | 10 | £13 | Sell | O |
15:22 | 126.70p | 10 | £13 | Sell | O |
10:12 | 124.30p | 16,834 | £20,925 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:12 | 124.30p | 16,834 | £20,925 | Buy | AT |
09:16 | 123.10p | 5,441 | £6,698 | Sell | AT |
09:13 | 123.20p | 2,214 | £2,728 | Buy | AT |
08:09 | 125.00p | 805 | £1,006 | Buy | AT |
09:07 | 123.50p | 668 | £825 | Buy | O |
You are here: research