HSBC ETFs Msci World Ucits ETF USD (Acc) (HMWA)

$ 32.86
   
  • Change Today:
    $-0.09
  • 52 Week High: $32.95
  • 52 Week Low: $25.72
  • Currency: US Dollars
  • Volume: 31,227

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 15:56 $32.86 6,711 $220,524 Sell AT
17-May-2024 15:56 $32.86 6,711 $220,524 Sell AT
17-May-2024 16:13 $32.86 3,301 $108,471 Buy AT
17-May-2024 16:14 $32.87 2,087 $68,600 Buy AT
17-May-2024 15:31 $32.84 1,952 $64,104 Sell AT
17-May-2024 15:06 $32.83 1,952 $64,074 Sell AT
17-May-2024 14:25 $32.83 1,952 $64,074 Sell AT
17-May-2024 15:08 $32.81 1,952 $64,035 Sell AT
17-May-2024 14:57 $32.81 1,952 $64,035 Sell AT
17-May-2024 16:13 $32.86 1,240 $40,746 Buy AT
17-May-2024 16:14 $32.87 721 $23,699 Buy AT
17-May-2024 16:14 $32.87 302 $9,927 Buy AT
17-May-2024 09:37 $32.78 213 $6,981 Buy AT
17-May-2024 16:14 $32.87 101 $3,320 Buy AT
17-May-2024 16:14 $32.87 56 $1,841 Buy AT
17-May-2024 16:14 $32.87 24 $789 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HMWA Market Data

Currency US Dollars
Price $ 32.86
Change Today $ -0.09
% Change -0.27 %
52 Week High $32.95
52 Week Low $25.72
Volume 31,227

Trades for 17-May-2024

Time Volume / Share Price
16:14 24 @ $32.87
16:14 56 @ $32.87
16:14 101 @ $32.87
16:14 302 @ $32.87
16:14 721 @ $32.87

Top of Page