HSBC ETFs Msci World Ucits ETF USD (Acc) (HMWA)

$ 31.70
   
  • Change Today:
    $0.43
  • 52 Week High: $32.50
  • 52 Week Low: $25.72
  • Currency: US Dollars
  • Volume: 3,493

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:16 $31.70 102 $3,233 Buy AT
03-May-2024 16:13 $31.68 540 $17,107 Buy AT
03-May-2024 14:10 $31.80 1,691 $53,774 Buy AT
03-May-2024 13:05 $31.59 1 $32 Buy AT
03-May-2024 13:05 $31.59 1,159 $36,607 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 14:10 $31.80 1,691 $53,774 Buy AT
03-May-2024 13:05 $31.58 1,159 $36,607 Buy AT
03-May-2024 16:13 $31.68 540 $17,107 Buy AT
03-May-2024 16:16 $31.70 102 $3,233 Buy AT
03-May-2024 13:05 $31.58 1 $32 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page