HSBC ETFs Msci World Ucits ETF USD (Acc) (HMWS)

2,492.25p
   
  • Change Today:
    -20.00p
  • 52 Week High: 2,567.75p
  • 52 Week Low: 2,054.75p
  • Currency: UK Pounds
  • Volume: 2,463
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-May-2024 13:02 2,494.17p 40 £998 Buy O
01-May-2024 12:47 2,495.30p 169 £4,217 Buy O
01-May-2024 12:44 2,495.00p 1,000 £24,950 Sell AT
01-May-2024 11:39 2,497.00p 500 £12,485 Buy O
01-May-2024 11:35 2,497.00p 500 £12,485 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-May-2024 12:44 2,495.00p 1,000 £24,950 Sell AT
01-May-2024 11:35 2,497.00p 500 £12,485 Buy O
01-May-2024 11:39 2,497.00p 500 £12,485 Buy O
01-May-2024 10:16 2,493.24p 254 £6,333 Buy O
01-May-2024 12:47 2,495.30p 169 £4,217 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page