HSBC ETFs Em Sus Equity Ucits ETF USD (Dist) (HSMS)

1,117.00p
   
  • Change Today:
      4.60p
  • 52 Week High: 1,121.60p
  • 52 Week Low: 972.70p
  • Currency: UK Pounds
  • Volume: 670

Latest Trades

Time Price Volume Value Buy/Sell Type
15:27 1,120.60p 230 £2,577 Buy AT
15:27 1,121.60p 57 £639 Buy AT
15:24 1,116.60p 160 £1,787 Sell AT
10:26 1,117.00p 81 £905 Buy AT
10:26 1,117.00p 115 £1,285 Buy AT
10:26 1,117.00p 27 £302 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HSMS Market Data

Currency UK Pounds
Price 1,117.00p
Change Today 4.60p
% Change 0.41 %
52 Week High 1,121.60p
52 Week Low 972.70p
Volume 670

Trades for 17-May-2024

Time Volume / Share Price
15:27 57 @ 1,121.60p
15:27 230 @ 1,120.60p
15:24 160 @ 1,116.60p
10:26 27 @ 1,117.00p
10:26 115 @ 1,117.00p

Top of Page