HSBC ETFs Msci EM Ucits ETF USD (Acc) (HEMA)

$ 11.19
   
  • Change Today:
    $0.13
  • 52 Week High: $11.22
  • 52 Week Low: $9.42
  • Currency: US Dollars
  • Volume: 15,082

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:49 $11.22 1,864 $20,907 Buy AT
03-May-2024 15:49 $11.22 631 $7,077 Buy AT
03-May-2024 15:21 $11.17 2,690 $30,042 Buy AT
03-May-2024 13:45 $11.21 4,770 $53,462 Buy AT
03-May-2024 08:23 $11.11 5,127 $56,951 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 08:23 $11.11 5,127 $56,951 Sell AT
03-May-2024 13:45 $11.21 4,770 $53,462 Buy AT
03-May-2024 15:21 $11.17 2,690 $30,042 Buy AT
03-May-2024 15:49 $11.22 1,864 $20,907 Buy AT
03-May-2024 15:49 $11.22 631 $7,077 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page