Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

333.60p
   
  • Change Today:
    -0.80p
  • 52 Week High: 353.00
  • 52 Week Low: 308.55
  • Currency: UK Pounds
  • Shares Issued: 9,132m
  • Volume: 1,516,351
  • Market Cap: £30,465m

Latest Trades

Time Price Volume Value Buy/Sell Type
10:56 333.60p 112 £374 Sell AT
10:56 333.60p 651 £2,172 Sell AT
10:56 333.60p 876 £2,922 Sell AT
10:56 333.60p 1,443 £4,814 Sell AT
10:56 333.60p 850 £2,836 Sell AT
10:56 333.60p 835 £2,786 Sell AT
10:56 333.60p 3,900 £13,010 Sell AT
10:56 333.60p 1,132 £3,776 Sell AT
10:56 333.60p 390 £1,301 Sell AT
10:56 333.60p 105 £350 Sell AT
10:56 333.60p 513 £1,711 Sell AT
10:56 333.60p 112 £374 Sell AT
10:56 333.60p 507 £1,691 Sell AT
10:55 333.80p 20 £67 Buy O
10:55 333.70p 823 £2,746 Buy AT
10:55 333.70p 1,461 £4,875 Buy AT
10:55 333.70p 146 £487 Buy AT
10:55 333.70p 258 £861 Buy AT
10:55 333.70p 119 £397 Buy AT
10:55 333.70p 1,313 £4,382 Buy AT
10:55 333.70p 218 £728 Buy AT
10:55 333.70p 115 £384 Buy AT
10:55 333.70p 219 £731 Sell AT
10:53 333.60p 34 £113 Unknown O
10:52 333.60p 150 £500 Buy AT
10:52 333.60p 34 £113 Buy AT
10:51 333.60p 1,300 £4,337 Sell AT
10:51 333.60p 237 £791 Sell AT
10:51 333.60p 767 £2,559 Sell AT
10:51 333.60p 856 £2,856 Sell AT
10:51 333.60p 6,400 £21,350 Sell AT
10:51 333.50p 530 £1,768 Sell AT
10:51 333.50p 122 £407 Sell AT
10:51 333.50p 331 £1,104 Sell AT
10:51 333.50p 898 £2,995 Sell AT
10:51 333.60p 1,108 £3,696 Sell O
10:51 333.60p 1,018 £3,396 Buy AT
10:51 333.60p 420 £1,401 Sell AT
10:51 333.60p 1,069 £3,566 Sell AT
10:51 333.60p 212 £707 Sell AT
10:51 333.60p 128 £427 Sell AT
10:51 333.60p 243 £811 Sell AT
10:51 333.60p 500 £1,668 Sell AT
10:51 333.60p 1,300 £4,337 Buy AT
10:51 333.60p 519 £1,731 Buy AT
10:51 333.60p 839 £2,799 Buy AT
10:51 333.63p 32,000 £106,763 Sell O
10:50 333.70p 409 £1,365 Unknown O
10:50 333.70p 303 £1,011 Sell AT
10:50 333.70p 293 £978 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Haleon Market Data

Currency UK Pounds
Share Price 333.60p
Change Today -0.80p
% Change -0.24 %
52 Week High 353.00
52 Week Low 308.55
Volume 1,516,351
Shares Issued 9,132m
Market Cap £30,465m

Haleon Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.40% above the market average13.40% above the market average13.40% above the market average13.40% above the market average13.40% above the market average
76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average
Price Trend
7.69% above the market average7.69% above the market average7.69% above the market average7.69% above the market average7.69% above the market average
64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average
Income
2.63% below the market average2.63% below the market average2.63% below the market average2.63% below the market average2.63% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
39.72% below the market average39.72% below the market average39.72% below the market average39.72% below the market average39.72% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average

Haleon Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Mar-24 24-Aug-23
Paid 16-May-24 05-Oct-23
Amount 4.20p 1.80p

Trades for 29-Apr-2024

Time Volume / Share Price
10:57 2 @ 333.50p
10:56 876 @ 333.60p
10:56 651 @ 333.60p
10:56 112 @ 333.60p
10:56 507 @ 333.60p

Haleon Key Personnel

CFO Tobias Hestler
CEO Brian McNamara

Top of Page