Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:17 | 333.50p | 430 | £1,434 | Sell | O |
14:17 | 333.50p | 287 | £957 | Sell | AT |
14:17 | 333.50p | 281 | £937 | Sell | AT |
14:17 | 333.50p | 359 | £1,197 | Sell | AT |
14:17 | 333.50p | 6,400 | £21,344 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:17 | 334.40p | 2,699,677 | £9,027,720 | Buy | O |
10:17 | 334.40p | 2,699,677 | £9,027,720 | Buy | O |
13:21 | 334.40p | 1,541,849 | £5,155,943 | Buy | O |
13:22 | 334.40p | 1,541,849 | £5,155,943 | Buy | O |
13:09 | 333.00p | 200,000 | £666,000 | Sell | O |
You are here: research