Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:37 | 332.90p | 1,094 | £3,642 | Unknown | O |
12:36 | 332.90p | 143 | £476 | Buy | AT |
12:36 | 332.90p | 95 | £316 | Buy | AT |
12:36 | 332.90p | 740 | £2,464 | Buy | AT |
12:36 | 332.90p | 1,200 | £3,995 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:17 | 334.40p | 2,699,677 | £9,027,720 | Buy | O |
10:17 | 334.40p | 2,699,677 | £9,027,720 | Buy | O |
10:49 | 334.50p | 100,000 | £334,500 | Buy | O |
09:45 | 334.80p | 32,027 | £107,228 | Sell | O |
10:51 | 333.63p | 32,000 | £106,763 | Sell | O |
You are here: research