Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:47 | 332.60p | 382 | £1,270 | Buy | AT |
15:47 | 332.60p | 1,219 | £4,054 | Buy | AT |
15:47 | 332.60p | 1,000 | £3,326 | Buy | AT |
15:47 | 332.70p | 1,931 | £6,424 | Sell | AT |
15:47 | 332.70p | 385 | £1,281 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:17 | 334.40p | 2,699,677 | £9,027,720 | Buy | O |
10:17 | 334.40p | 2,699,677 | £9,027,720 | Buy | O |
13:21 | 334.40p | 1,541,849 | £5,155,943 | Buy | O |
13:22 | 334.40p | 1,541,849 | £5,155,943 | Buy | O |
14:22 | 333.10p | 200,000 | £666,200 | Sell | O |
You are here: research