Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:07 | 333.30p | 597 | £1,990 | Sell | AT |
13:06 | 333.30p | 544 | £1,813 | Sell | AT |
13:06 | 333.30p | 626 | £2,086 | Sell | AT |
13:06 | 333.30p | 325 | £1,083 | Sell | AT |
13:06 | 333.30p | 1,646 | £5,486 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:17 | 334.40p | 2,699,677 | £9,027,720 | Buy | O |
10:17 | 334.40p | 2,699,677 | £9,027,720 | Buy | O |
10:49 | 334.50p | 100,000 | £334,500 | Buy | O |
09:45 | 334.80p | 32,027 | £107,228 | Sell | O |
10:51 | 333.63p | 32,000 | £106,763 | Sell | O |
You are here: research