HSBC ETFs Dev Wld Sustainable Eq Etf USD Dist (HSDD)

$ 21.32
   
  • Change Today:
    $0.28
  • 52 Week High: $22.05
  • 52 Week Low: $18.01
  • Currency: US Dollars
  • Volume: 5,965

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:43 $21.32 1,010 $21,528 Buy AT
03-May-2024 15:43 $21.32 945 $20,143 Buy AT
03-May-2024 15:43 $21.31 1,010 $21,518 Buy AT
03-May-2024 15:31 $21.33 980 $20,898 Sell AT
03-May-2024 15:31 $21.33 1,010 $21,538 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:31 $21.33 1,010 $21,538 Sell AT
03-May-2024 15:43 $21.32 1,010 $21,528 Buy AT
03-May-2024 15:43 $21.31 1,010 $21,518 Buy AT
03-May-2024 15:31 $21.33 1,000 $21,325 Buy AT
03-May-2024 15:31 $21.33 980 $20,898 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page