GraniteShares Financial 3x Long Mstr Daily Etp (3LMI)

$ 237.02
   
  • Change Today:
    $30.34
  • 52 Week High: $1,149.11
  • 52 Week Low: $20.62
  • Currency: US Dollars
  • Volume: 1,341

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 12:54 $209.45 54 $11,310 Sell AT
17-May-2024 15:33 $225.79 50 $11,290 Sell AT
17-May-2024 08:23 $212.00 50 $10,600 Sell AT
17-May-2024 15:59 $229.00 42 $9,618 Sell O
17-May-2024 10:46 $208.40 40 $8,336 Buy AT
17-May-2024 08:52 $200.14 39 $7,806 Sell AT
17-May-2024 08:52 $200.14 39 $7,806 Sell AT
17-May-2024 08:52 $200.14 39 $7,806 Sell AT
17-May-2024 08:52 $200.14 39 $7,806 Sell AT
17-May-2024 08:52 $200.14 39 $7,806 Sell AT
17-May-2024 08:52 $200.14 39 $7,806 Sell AT
17-May-2024 08:52 $200.14 39 $7,806 Sell AT
17-May-2024 08:52 $200.14 39 $7,806 Sell AT
17-May-2024 08:52 $200.14 39 $7,806 Sell AT
17-May-2024 08:52 $200.14 39 $7,806 Sell AT
17-May-2024 08:52 $200.14 39 $7,806 Sell AT
17-May-2024 16:04 $229.32 34 $7,797 Sell AT
17-May-2024 15:34 $227.19 29 $6,588 Sell AT
17-May-2024 11:57 $209.45 28 $5,865 Sell AT
17-May-2024 16:11 $230.19 22 $5,064 Sell O
17-May-2024 16:24 $234.60 20 $4,692 Sell O
17-May-2024 10:58 $204.00 22 $4,488 Buy AT
17-May-2024 14:33 $204.91 20 $4,098 Sell AT
17-May-2024 08:00 $200.98 20 $4,020 Buy UT
17-May-2024 08:00 $200.98 20 $4,020 Unknown
17-May-2024 16:04 $229.32 17 $3,898 Sell AT
17-May-2024 16:04 $229.32 17 $3,898 Sell AT
17-May-2024 16:04 $229.32 17 $3,898 Sell AT
17-May-2024 16:04 $229.32 17 $3,898 Sell AT
17-May-2024 16:04 $229.32 17 $3,898 Sell AT
17-May-2024 08:17 $213.45 18 $3,842 Sell AT
17-May-2024 08:54 $206.80 18 $3,722 Buy O
17-May-2024 09:02 $205.70 18 $3,703 Buy O
17-May-2024 16:04 $229.32 16 $3,669 Sell AT
17-May-2024 16:04 $229.32 15 $3,440 Sell AT
17-May-2024 16:04 $229.32 12 $2,752 Sell AT
17-May-2024 16:04 $229.32 12 $2,752 Sell AT
17-May-2024 16:04 $229.32 10 $2,293 Sell AT
17-May-2024 16:04 $229.32 10 $2,293 Sell AT
17-May-2024 16:04 $229.32 10 $2,293 Sell AT
17-May-2024 16:04 $229.32 10 $2,293 Sell AT
17-May-2024 16:04 $229.32 10 $2,293 Sell AT
17-May-2024 15:33 $225.79 10 $2,258 Sell AT
17-May-2024 08:13 $211.80 10 $2,118 Buy O
17-May-2024 16:04 $229.32 9 $2,064 Sell AT
17-May-2024 14:46 $205.00 10 $2,050 Sell AT
17-May-2024 14:36 $203.19 10 $2,032 Buy AT
17-May-2024 08:15 $203.06 10 $2,031 Sell AT
17-May-2024 08:15 $203.06 10 $2,031 Sell AT
17-May-2024 08:08 $198.10 10 $1,981 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LMI Market Data

Currency US Dollars
Price $ 237.02
Change Today $ 30.34
% Change 14.68 %
52 Week High $1,149.11
52 Week Low $20.62
Volume 1,341

Trades for 17-May-2024

Time Volume / Share Price
16:24 20 @ $234.60
16:24 2 @ $234.60
16:24 2 @ $237.67
16:19 1 @ $233.61
16:17 1 @ $233.40

Top of Page