GraniteShares Financial 3x Short Mstr Daily Etp (3SMI)

$ 0.00
   
  • Change Today:
    $0.00
  • 52 Week High: $45.00
  • 52 Week Low: $0.00
  • Currency: US Dollars
  • Volume: 7,488,601

Latest Trades

Time Price Volume Value Buy/Sell Type
15:44 $0.00 120,000 $324 Sell AT
15:33 $0.00 1,015,583 $2,742 Sell AT
15:03 $0.00 200 $1 Sell AT
15:03 $0.00 20,000 $62 Sell AT
14:26 $0.00 1,488 $5 Buy AT
13:46 $0.00 100,000 $290 Sell AT
13:46 $0.00 4,000 $12 Sell AT
13:46 $0.00 150,000 $435 Sell AT
13:46 $0.00 553,918 $1,606 Sell AT
13:43 $0.00 100,000 $300 Unknown AT
13:43 $0.00 100,000 $300 Unknown AT
13:43 $0.00 100,000 $300 Unknown AT
13:43 $0.00 100,000 $300 Unknown AT
13:43 $0.00 100,000 $300 Unknown AT
13:43 $0.00 100,000 $300 Unknown AT
13:43 $0.00 100,000 $300 Unknown AT
13:43 $0.00 100,000 $300 Unknown AT
13:43 $0.00 7,919 $24 Unknown AT
13:35 $0.00 125,305 $376 Unknown AT
13:35 $0.00 200 $1 Unknown AT
13:35 $0.00 474,495 $1,424 Unknown AT
13:19 $0.00 3 $0 Buy AT
12:48 $0.00 1,353,650 $4,332 Sell AT
12:14 $0.00 262,190 $839 Sell AT
12:09 $0.00 30,651 $101 Buy AT
11:20 $0.00 500,000 $1,600 Buy AT
10:11 $0.00 35,575 $107 Sell AT
10:11 $0.00 4,000 $12 Sell AT
09:34 $0.00 3,263 $10 Sell AT
09:32 $0.00 3,270 $10 Sell AT
09:29 $0.00 3,400 $10 Sell AT
09:27 $0.00 39,575 $127 Buy AT
09:10 $0.00 100,000 $310 Buy AT
09:10 $0.00 100,000 $310 Sell AT
09:10 $0.00 100,000 $310 Sell AT
09:10 $0.00 100,000 $310 Sell AT
09:10 $0.00 100,000 $310 Sell AT
09:10 $0.00 100,000 $310 Sell AT
09:10 $0.00 100,000 $310 Sell AT
09:10 $0.00 100,000 $310 Sell AT
09:10 $0.00 100,000 $310 Sell AT
09:10 $0.00 100,000 $310 Sell AT
09:10 $0.00 100,000 $310 Sell AT
09:10 $0.00 15,583 $48 Sell AT
09:10 $0.00 80,967 $251 Sell AT
09:10 $0.00 79,916 $248 Sell AT
09:10 $0.00 3,450 $11 Sell AT
09:09 $0.00 600,000 $1,920 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SMI Market Data

Currency US Dollars
Price $ 0.00
Change Today $ 0.00
% Change -10.34 %
52 Week High $45.00
52 Week Low $0.00
Volume 7,488,601

Trades for 09-May-2024

Time Volume / Share Price
15:44 120,000 @ $0.00
15:33 1,015,583 @ $0.00
15:03 200 @ $0.00
15:03 20,000 @ $0.00
14:26 1,488 @ $0.00

Top of Page