GraniteShares Financial 3x Long Coinbase Daily Etp (3LCO)

$ 32.60
   
  • Change Today:
    $-2.72
  • 52 Week High: $84.86
  • 52 Week Low: $2.15
  • Currency: US Dollars
  • Volume: 1,315

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 14:30 $38.80 260 $10,088 Buy AT
03-May-2024 14:30 $38.80 260 $10,088 Buy AT
03-May-2024 14:30 $38.80 260 $10,088 Buy AT
03-May-2024 14:30 $38.80 232 $9,002 Buy AT
03-May-2024 14:30 $38.80 232 $9,002 Buy AT
03-May-2024 14:30 $38.80 44 $1,707 Buy AT
03-May-2024 10:05 $34.03 26 $885 Buy AT
03-May-2024 12:07 $33.78 1 $34 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LCO Market Data

Currency US Dollars
Price $ 32.60
Change Today $ -2.72
% Change -7.70 %
52 Week High $84.86
52 Week Low $2.15
Volume 1,315

Trades for 03-May-2024

Time Volume / Share Price
14:30 44 @ $38.80
14:30 232 @ $38.80
14:30 232 @ $38.80
14:30 260 @ $38.80
14:30 260 @ $38.80

Top of Page