Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:14 | 549.25p | 45 | £247 | Buy | O |
14:51 | 557.25p | 14 | £78 | Buy | O |
14:40 | 538.00p | 2 | £11 | Buy | O |
12:04 | 555.50p | 2 | £11 | Buy | O |
11:58 | 541.25p | 23 | £124 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:07 | 568.25p | 100 | £568 | Buy | O |
16:14 | 549.25p | 45 | £247 | Buy | O |
11:58 | 541.25p | 23 | £124 | Sell | O |
14:51 | 557.25p | 14 | £78 | Buy | O |
12:04 | 555.50p | 2 | £11 | Buy | O |
You are here: research