GraniteShares Financial 3x Short Spotify daily Etp (SPO3)

2.20p
   
  • Change Today:
    -0.075p
  • 52 Week High: 57.15p
  • 52 Week Low: 2.10p
  • Currency: UK Pounds
  • Volume: 194,528

Latest Trades

Time Price Volume Value Buy/Sell Type
23-May-2024 08:54 2.35p 287 £7 Buy O
23-May-2024 08:54 2.35p 15,361 £361 Buy AT
23-May-2024 08:54 2.35p 15,361 £361 Buy O
23-May-2024 08:53 2.35p 15,361 £361 Buy AT
23-May-2024 08:53 2.35p 15,420 £362 Buy O
23-May-2024 08:53 2.35p 15,420 £362 Buy AT
23-May-2024 08:53 2.35p 15,420 £362 Buy O
23-May-2024 08:52 2.35p 15,420 £362 Buy AT
23-May-2024 08:52 2.35p 15,420 £362 Buy O
23-May-2024 08:51 2.35p 15,420 £362 Buy AT
23-May-2024 08:51 2.35p 15,420 £362 Buy O
23-May-2024 08:49 2.35p 15,420 £362 Buy AT
23-May-2024 08:49 2.35p 22,671 £533 Buy O
23-May-2024 08:43 2.35p 2,127 £50 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPO3 Market Data

Currency UK Pounds
Price 2.20p
Change Today -0.075p
% Change -3.30 %
52 Week High 57.15p
52 Week Low 2.10p
Volume 194,528

Trades for 23-May-2024

Time Volume / Share Price
08:54 287 @ 2.35p
08:54 15,361 @ 2.35p
08:54 15,361 @ 2.35p
08:53 15,361 @ 2.35p
08:53 15,420 @ 2.35p

Top of Page